Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Cda Inc (TSX: TPX-B )

73.56 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 54.99 55.75 54.99 55.02 5,726 +0.27(+0.49%)
Apr 29, 2008 54.34 54.98 54.34 54.75 905 +0.25(+0.46%)
Apr 28, 2008 54.95 54.95 54.10 54.50 2,306 -1.00(-1.80%)
Apr 25, 2008 55.75 55.75 55.05 55.50 770 -0.25(-0.45%)
Apr 24, 2008 55.00 55.75 55.00 55.75 6,331 -1.00(-1.76%)
Apr 23, 2008 56.00 57.06 56.00 56.75 10,140 +0.95(+1.70%)
Apr 22, 2008 56.25 56.40 55.44 55.80 9,247 -0.53(-0.94%)
Apr 21, 2008 55.68 56.40 55.51 56.33 18,772 +0.59(+1.06%)
Apr 18, 2008 55.75 55.93 54.90 55.74 7,966 +0.02(+0.04%)
Apr 17, 2008 54.70 55.72 54.61 55.72 11,502 +1.34(+2.46%)
Apr 16, 2008 54.50 54.50 53.86 54.38 1,724 -0.97(-1.75%)
Apr 15, 2008 55.25 55.40 55.13 55.35 1,214 +0.27(+0.49%)
Apr 14, 2008 55.99 55.99 54.70 55.08 2,017 -0.92(-1.64%)
Apr 11, 2008 56.00 56.00 56.00 56.00 604 +0.60(+1.08%)
Apr 10, 2008 54.68 55.65 54.68 55.40 2,210 +1.26(+2.33%)
Apr 09, 2008 54.75 55.16 54.14 54.14 1,569 -0.46(-0.84%)
Apr 08, 2008 54.45 54.60 54.23 54.60 1,100 -0.49(-0.89%)
Apr 07, 2008 54.59 55.09 54.59 55.09 1,850 -0.27(-0.49%)
Apr 04, 2008 54.40 55.40 54.40 55.36 10,718 +1.38(+2.56%)
Apr 03, 2008 54.75 54.75 53.75 53.98 55,253 -1.24(-2.25%)
Apr 02, 2008 55.00 55.22 54.90 55.22 2,635 +0.22(+0.40%)
Apr 01, 2008 53.90 55.25 53.90 55.00 6,087 +1.10(+2.04%)
Mar 31, 2008 54.00 54.00 53.51 53.90 1,428 -0.35(-0.65%)
Mar 28, 2008 54.20 54.45 54.07 54.25 34,691 -0.15(-0.28%)
Mar 27, 2008 55.00 55.00 53.98 54.40 2,704 -0.51(-0.93%)
Mar 26, 2008 54.60 55.00 54.38 54.91 1,263 +0.13(+0.24%)
Mar 25, 2008 55.00 55.25 54.78 54.78 2,561 -0.20(-0.36%)
Mar 24, 2008 53.74 55.29 53.74 54.98 55,860 +1.68(+3.15%)
Mar 21, 2008 52.50 53.60 52.50 53.30 2,211 +0.00(+0.00%)
Mar 20, 2008 52.50 53.60 52.50 53.30 2,211 +0.85(+1.62%)
Mar 19, 2008 51.00 53.00 51.00 52.45 1,660 +0.60(+1.16%)
Mar 18, 2008 51.50 51.85 51.16 51.85 1,372 +1.00(+1.97%)
Mar 17, 2008 52.00 52.00 50.50 50.85 2,329 +0.05(+0.10%)
Mar 14, 2008 51.60 52.75 50.80 50.80 232,718 -1.30(-2.50%)
Mar 13, 2008 51.50 52.24 51.50 52.10 1,927 -0.16(-0.31%)
Mar 12, 2008 51.31 53.62 51.31 52.26 1,572 +1.51(+2.98%)
Mar 11, 2008 50.00 51.00 50.00 50.75 3,334 -0.25(-0.49%)
Mar 10, 2008 49.50 51.00 49.50 51.00 2,063 +0.73(+1.45%)
Mar 07, 2008 50.27 50.27 50.27 50.27 174 +0.12(+0.24%)
Mar 06, 2008 50.11 50.88 50.11 50.15 2,770 -1.55(-3.00%)
Mar 05, 2008 53.00 53.00 51.70 51.70 41,303 -1.20(-2.27%)
Mar 04, 2008 52.50 53.25 52.50 52.90 1,190 +1.24(+2.40%)
Mar 03, 2008 52.00 52.12 51.66 51.66 4,340 -1.59(-2.99%)
Feb 29, 2008 52.00 53.25 52.00 53.25 4,393 +1.14(+2.19%)
Feb 28, 2008 53.00 53.00 52.11 52.11 2,117 +0.01(+0.02%)
Feb 27, 2008 51.50 52.32 51.50 52.10 4,757 +0.75(+1.46%)
Feb 26, 2008 52.00 52.00 51.35 51.35 4,722 -0.95(-1.82%)
Feb 25, 2008 51.75 52.65 51.75 52.30 6,049 -0.70(-1.32%)
Feb 22, 2008 52.24 53.00 51.84 53.00 10,539 +0.75(+1.44%)
Feb 21, 2008 52.25 52.25 52.25 52.25 274 -0.90(-1.69%)
Feb 20, 2008 52.99 53.40 52.50 53.15 14,365 -0.35(-0.65%)
Feb 19, 2008 51.50 54.00 51.50 53.50 17,526 +2.51(+4.92%)
Feb 18, 2008 50.99 50.99 50.99 50.99 0 +0.00(+0.00%)
Feb 15, 2008 50.00 50.99 50.00 50.99 21,088 +0.84(+1.67%)
Feb 14, 2008 50.35 50.75 49.93 50.15 24,603 -0.10(-0.20%)
Feb 13, 2008 49.75 51.00 49.75 50.25 13,835 +0.73(+1.47%)
Feb 12, 2008 47.75 49.53 47.75 49.52 29,933 +4.40(+9.75%)
Feb 11, 2008 45.15 45.15 45.12 45.12 547 +0.07(+0.16%)
Feb 08, 2008 43.41 45.06 43.40 45.05 14,350 -0.05(-0.11%)
Feb 07, 2008 45.00 45.71 45.00 45.10 64,476 +0.20(+0.45%)
Feb 06, 2008 44.75 45.00 44.70 44.90 858 +0.87(+1.98%)
Feb 05, 2008 44.78 45.46 44.03 44.03 10,531 -1.19(-2.63%)
Feb 04, 2008 43.40 45.57 43.40 45.22 9,441 -0.11(-0.24%)
Feb 01, 2008 45.00 45.35 44.98 45.33 2,556 +0.92(+2.07%)
Jan 31, 2008 44.55 44.75 44.25 44.41 1,402 +0.01(+0.02%)
Jan 30, 2008 44.95 44.95 44.40 44.40 768 -0.61(-1.36%)
Jan 29, 2008 44.70 45.01 44.70 45.01 2,491 +0.36(+0.81%)
Jan 28, 2008 43.75 44.98 43.75 44.65 12,668 +0.42(+0.95%)
Jan 25, 2008 44.50 44.50 44.00 44.23 28,927 -0.23(-0.52%)
Jan 24, 2008 46.48 46.48 44.46 44.46 1,663 -1.93(-4.16%)
Jan 23, 2008 45.90 46.39 45.29 46.39 3,043 +0.56(+1.22%)
Jan 22, 2008 46.85 47.50 45.83 45.83 107,306 -0.17(-0.37%)
Jan 21, 2008 48.00 48.00 46.00 46.00 903 -1.04(-2.21%)
Jan 18, 2008 48.05 48.50 46.86 47.04 3,319 -2.27(-4.60%)
Jan 17, 2008 51.00 51.00 49.31 49.31 2,238 -2.34(-4.53%)
Jan 16, 2008 50.00 52.35 50.00 51.65 13,465 +1.75(+3.51%)
Jan 15, 2008 49.69 50.25 49.25 49.90 20,920 -0.25(-0.50%)
Jan 14, 2008 49.98 50.28 49.41 50.15 1,828 -1.01(-1.97%)
Jan 11, 2008 51.75 51.75 50.53 51.16 3,232 -0.59(-1.14%)
Jan 10, 2008 51.00 52.11 51.00 51.75 5,439 +0.75(+1.47%)
Jan 09, 2008 51.20 51.20 50.60 51.00 2,568 -0.25(-0.49%)
Jan 08, 2008 51.91 51.91 51.25 51.25 2,599 -0.43(-0.83%)
Jan 07, 2008 51.20 51.68 51.20 51.68 637 +0.48(+0.94%)
Jan 04, 2008 50.46 51.25 50.46 51.20 3,498 +0.74(+1.47%)
Jan 03, 2008 49.90 50.79 49.85 50.46 1,254 +0.46(+0.92%)
Jan 02, 2008 50.75 50.75 49.50 50.00 29,009 -0.91(-1.79%)
Jan 01, 2008 50.91 50.91 50.91 50.91 0 +0.00(+0.00%)
Dec 31, 2007 50.91 50.91 50.91 50.91 135 -0.05(-0.10%)
Dec 28, 2007 51.11 51.11 50.96 50.96 627 -0.15(-0.29%)
Dec 27, 2007 51.21 51.31 50.91 51.11 2,047 -0.37(-0.72%)
Dec 26, 2007 51.48 51.48 51.48 51.48 229 +0.00(+0.00%)
Dec 24, 2007 51.48 51.48 51.48 51.48 229 -0.23(-0.44%)
Dec 21, 2007 51.80 51.80 51.50 51.71 660 +0.61(+1.19%)
Dec 20, 2007 51.10 51.10 50.50 51.10 9,142 +0.35(+0.69%)
Dec 19, 2007 51.50 51.50 50.75 50.75 5,044 -0.27(-0.53%)
Dec 18, 2007 51.15 51.15 51.02 51.02 879 +0.32(+0.63%)
Dec 17, 2007 52.35 52.36 50.70 50.70 31,364 -2.50(-4.70%)
Dec 14, 2007 53.20 53.20 53.13 53.20 856 -0.03(-0.06%)
Dec 13, 2007 53.00 53.23 52.60 53.23 764,554 -0.02(-0.04%)
Dec 12, 2007 52.05 54.25 52.05 53.25 4,152 +0.12(+0.23%)
Dec 11, 2007 53.10 55.00 53.10 53.13 10,926 -1.36(-2.50%)
Dec 10, 2007 54.05 55.75 54.05 54.49 3,665 -1.25(-2.24%)
Dec 07, 2007 55.76 56.00 55.42 55.74 11,947 +0.07(+0.13%)
Dec 06, 2007 53.55 55.75 53.55 55.67 18,850 +0.77(+1.40%)
Dec 05, 2007 55.10 55.40 54.01 54.90 4,771 -0.44(-0.80%)
Dec 04, 2007 54.75 55.60 54.66 55.34 25,262 +0.84(+1.54%)
Dec 03, 2007 53.60 54.50 53.60 54.50 2,804 +0.76(+1.41%)
Nov 30, 2007 52.75 53.74 52.50 53.74 893 -0.21(-0.39%)
Nov 29, 2007 53.95 54.00 53.01 53.95 4,086 -0.05(-0.09%)
Nov 28, 2007 52.90 54.00 52.90 54.00 1,060 +2.35(+4.55%)
Nov 27, 2007 51.00 51.93 51.00 51.65 52,635 +1.65(+3.30%)
Nov 26, 2007 50.00 51.50 50.00 50.00 4,782 -1.00(-1.96%)
Nov 23, 2007 51.20 51.20 51.00 51.00 235 +0.02(+0.04%)
Nov 21, 2007 49.00 50.98 49.00 50.98 2,675 +0.48(+0.95%)
Nov 20, 2007 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Nov 19, 2007 50.99 50.99 49.66 50.50 4,211 +1.54(+3.15%)
Nov 16, 2007 50.35 50.72 48.96 48.96 1,053 -2.12(-4.15%)
Nov 15, 2007 51.08 51.08 51.08 51.08 0 +0.00(+0.00%)
Nov 14, 2007 50.28 51.30 50.28 51.08 3,769 -0.17(-0.33%)
Nov 13, 2007 51.00 51.25 51.00 51.25 933 +1.27(+2.54%)
Nov 12, 2007 51.00 51.00 49.97 49.98 1,889 +0.65(+1.32%)
Nov 09, 2007 50.61 51.02 49.28 49.33 3,634 -1.22(-2.41%)
Nov 08, 2007 49.70 50.65 49.70 50.55 986 +0.40(+0.80%)
Nov 07, 2007 49.00 50.21 48.25 50.15 4,561 -0.56(-1.10%)
Nov 06, 2007 52.25 52.25 49.72 50.71 3,756 -2.29(-4.32%)
Nov 05, 2007 52.00 53.00 52.00 53.00 2,413 +1.01(+1.94%)
Nov 02, 2007 51.33 51.99 51.10 51.99 1,261 -0.12(-0.23%)
Nov 01, 2007 53.25 53.25 52.10 52.11 33,139 -1.43(-2.67%)
Oct 31, 2007 54.00 54.25 53.54 53.54 24,734 -0.45(-0.83%)
Oct 30, 2007 54.50 54.50 53.57 53.99 1,834 -0.26(-0.48%)
Oct 29, 2007 54.41 54.44 54.25 54.25 1,014 -0.55(-1.00%)
Oct 26, 2007 54.50 55.15 54.10 54.80 5,647 +0.82(+1.52%)
Oct 25, 2007 53.00 54.01 53.00 53.98 1,017 +1.75(+3.35%)
Oct 24, 2007 52.45 53.00 52.00 52.23 1,540 +0.51(+0.99%)
Oct 23, 2007 52.00 52.25 51.72 51.72 986 -0.53(-1.01%)
Oct 19, 2007 53.00 53.00 52.25 52.25 995 -0.90(-1.69%)
Oct 18, 2007 52.50 53.25 52.08 53.15 1,124 +0.06(+0.11%)
Oct 17, 2007 53.98 53.98 53.09 53.09 1,200 -0.87(-1.61%)
Oct 16, 2007 53.00 53.96 52.75 53.96 2,141 -0.39(-0.72%)
Oct 15, 2007 51.70 54.35 51.70 54.35 12,882 +1.38(+2.61%)
Oct 12, 2007 53.30 53.31 52.29 52.97 2,712 -0.53(-0.99%)
Oct 11, 2007 53.62 55.00 53.30 53.50 6,235 -2.05(-3.69%)
Oct 10, 2007 54.99 55.95 53.69 55.55 45,357 +0.50(+0.91%)
Oct 09, 2007 51.00 56.50 51.00 55.05 31,901 +6.05(+12.35%)
Oct 08, 2007 49.12 49.25 48.12 49.00 5,094 +0.00(+0.00%)
Oct 05, 2007 49.12 49.25 48.12 49.00 5,094 -1.00(-2.00%)
Oct 04, 2007 50.00 50.00 50.00 50.00 423 +0.00(+0.00%)
Oct 03, 2007 50.20 50.42 49.59 50.00 5,542 -0.50(-0.99%)
Oct 02, 2007 50.24 50.50 50.23 50.50 11,697 -0.11(-0.22%)
Oct 01, 2007 49.88 50.87 49.72 50.61 18,322 +0.68(+1.36%)
Sep 28, 2007 50.20 50.62 49.93 49.93 2,398 -0.22(-0.44%)
Sep 27, 2007 49.80 50.15 49.67 50.15 1,970 +0.35(+0.70%)
Sep 26, 2007 49.65 50.00 49.05 49.80 3,250 +0.70(+1.43%)
Sep 25, 2007 48.35 49.71 48.35 49.10 2,928 +0.75(+1.55%)
Sep 24, 2007 48.50 48.64 48.35 48.35 2,625 -0.08(-0.17%)
Sep 21, 2007 49.00 49.35 48.43 48.43 1,197 -0.32(-0.66%)
Sep 20, 2007 50.25 50.25 47.89 48.75 24,340 -1.50(-2.99%)
Sep 19, 2007 49.00 50.25 48.75 50.25 2,829 +2.00(+4.15%)
Sep 18, 2007 49.36 49.36 48.23 48.25 7,444 -0.63(-1.29%)
Sep 17, 2007 50.00 52.00 48.88 48.88 5,664 -47.62(-49.35%)
Sep 14, 2007 96.00 96.50 95.64 96.50 2,392 +0.28(+0.29%)
Sep 13, 2007 97.50 97.55 96.22 96.22 2,468 -1.01(-1.04%)
Sep 12, 2007 95.30 97.84 95.30 97.23 1,072 +2.73(+2.89%)
Sep 11, 2007 93.65 94.87 93.15 94.50 2,416 +0.05(+0.05%)
Sep 10, 2007 94.30 94.75 94.30 94.45 552 +0.45(+0.48%)
Sep 07, 2007 93.65 94.00 93.65 94.00 1,391 +0.75(+0.80%)
Sep 06, 2007 93.45 93.85 93.00 93.25 2,680 -1.48(-1.56%)
Sep 05, 2007 94.00 94.73 92.75 94.73 2,379 -0.15(-0.16%)
Sep 04, 2007 94.97 95.20 94.65 94.88 2,755 +0.88(+0.94%)
Aug 31, 2007 93.00 94.00 93.00 94.00 7,942 +1.00(+1.08%)
Aug 30, 2007 92.70 93.00 92.25 93.00 1,380 -0.30(-0.32%)
Aug 29, 2007 93.00 93.60 91.75 93.30 2,124 +0.70(+0.76%)
Aug 28, 2007 91.00 92.60 91.00 92.60 6,156 +1.60(+1.76%)
Aug 27, 2007 90.11 91.00 90.11 91.00 3,971 +1.45(+1.62%)
Aug 24, 2007 89.76 90.45 89.48 89.55 2,311 -0.65(-0.72%)
Aug 23, 2007 92.50 92.50 90.00 90.20 2,045 -2.48(-2.68%)
Aug 22, 2007 90.99 92.75 90.99 92.68 2,663 +1.73(+1.90%)
Aug 21, 2007 91.00 91.45 90.33 90.95 1,903 +0.78(+0.87%)
Aug 20, 2007 91.00 91.75 90.17 90.17 1,880 +0.17(+0.19%)
Aug 17, 2007 91.00 91.00 89.70 90.00 9,876 -0.45(-0.50%)
Aug 16, 2007 90.00 90.45 89.45 90.45 1,524 -0.75(-0.82%)
Aug 15, 2007 90.93 91.54 90.93 91.20 2,113 +1.20(+1.33%)
Aug 14, 2007 91.50 91.75 89.83 90.00 2,925 -0.75(-0.83%)
Aug 13, 2007 89.00 91.45 89.00 90.75 6,761 +4.25(+4.91%)
Aug 10, 2007 86.05 86.72 86.05 86.50 1,718 -0.44(-0.51%)
Aug 09, 2007 89.08 90.00 85.79 86.94 66,483 -4.33(-4.74%)
Aug 08, 2007 94.38 94.38 89.57 91.27 8,091 -6.51(-6.66%)
Aug 07, 2007 98.00 98.00 95.90 97.78 1,767 +1.28(+1.33%)
Aug 06, 2007 95.00 96.50 95.00 96.50 4,290 +0.00(+0.00%)
Aug 03, 2007 95.00 96.50 95.00 96.50 4,290 +2.00(+2.12%)
Aug 02, 2007 95.18 95.20 94.50 94.50 1,052 -0.50(-0.53%)
Aug 01, 2007 94.00 95.00 93.30 95.00 995 +0.00(+0.00%)
Jul 31, 2007 96.00 96.00 94.48 95.00 2,474 +1.10(+1.17%)
Jul 30, 2007 93.00 93.90 93.00 93.90 7,547 +0.90(+0.97%)
Jul 27, 2007 93.50 93.50 92.61 93.00 2,340 +0.25(+0.27%)
Jul 26, 2007 93.25 93.25 92.16 92.75 752 -0.36(-0.39%)
Jul 25, 2007 93.50 93.50 93.11 93.11 572 -2.89(-3.01%)
Jul 24, 2007 96.00 96.00 96.00 96.00 0 +0.00(+0.00%)
Jul 23, 2007 95.00 96.00 94.82 96.00 2,099 +1.01(+1.06%)
Jul 20, 2007 95.02 95.35 94.99 94.99 1,489 -0.66(-0.69%)
Jul 19, 2007 95.23 95.65 95.22 95.65 1,390 +1.02(+1.08%)
Jul 18, 2007 95.46 95.50 94.63 94.63 1,597 -1.54(-1.60%)
Jul 17, 2007 96.45 96.64 95.79 96.17 28,625 -1.08(-1.11%)
Jul 16, 2007 98.14 98.14 96.09 97.25 1,729 -0.37(-0.38%)
Jul 13, 2007 96.86 97.62 96.86 97.62 3,289 +0.12(+0.12%)
Jul 12, 2007 97.00 97.50 97.00 97.50 1,011 +0.00(+0.00%)
Jul 11, 2007 97.05 97.60 97.02 97.50 1,546 +0.45(+0.46%)
Jul 10, 2007 97.00 97.58 97.00 97.05 2,135 -0.95(-0.97%)
Jul 09, 2007 97.45 98.00 97.45 98.00 1,031 +0.54(+0.55%)
Jul 06, 2007 97.00 97.83 97.00 97.46 1,450 -0.68(-0.69%)
Jul 05, 2007 98.75 99.00 97.41 98.14 17,907 -0.22(-0.22%)
Jul 03, 2007 98.00 98.36 97.68 98.36 1,029 +0.30(+0.31%)
Jul 02, 2007 96.00 98.11 96.00 98.06 1,909 +0.00(+0.00%)
Jun 29, 2007 96.00 98.11 96.00 98.06 1,909 +2.03(+2.11%)
Jun 28, 2007 96.50 96.90 96.03 96.03 3,687 -0.19(-0.20%)
Jun 27, 2007 96.22 96.22 96.22 96.22 176 +0.00(+0.00%)
Jun 26, 2007 97.00 97.50 96.22 96.22 5,649 -0.28(-0.29%)
Jun 25, 2007 96.17 97.25 96.17 96.50 4,179 -0.50(-0.52%)
Jun 22, 2007 98.00 98.00 96.88 97.00 10,388 -0.27(-0.28%)
Jun 21, 2007 97.00 98.00 96.37 97.27 1,704 -0.46(-0.47%)
Jun 20, 2007 99.25 99.25 97.39 97.73 1,907 -1.02(-1.03%)
Jun 19, 2007 99.01 99.25 98.65 98.75 935 -1.35(-1.35%)
Jun 18, 2007 98.37 100.10 98.37 100.10 3,357 +2.00(+2.04%)
Jun 15, 2007 98.94 98.94 97.28 98.10 3,370 -1.25(-1.26%)
Jun 14, 2007 99.38 99.58 99.00 99.35 9,236 -0.02(-0.02%)
Jun 13, 2007 98.15 100.55 98.15 99.37 6,016 +4.55(+4.80%)
Jun 12, 2007 93.45 96.47 93.45 94.82 3,013 +1.62(+1.74%)
Jun 11, 2007 93.00 93.75 92.30 93.20 1,272 -0.93(-0.99%)
Jun 08, 2007 93.72 94.25 93.72 94.13 1,582 -0.98(-1.03%)
Jun 07, 2007 95.38 95.50 95.11 95.11 3,744 -0.24(-0.25%)
Jun 06, 2007 95.67 95.67 95.00 95.35 3,767 -1.65(-1.70%)
Jun 05, 2007 97.25 97.39 96.65 97.00 4,327 -0.02(-0.02%)
Jun 04, 2007 96.48 97.32 96.48 97.02 4,160 +0.35(+0.36%)
Jun 01, 2007 96.25 97.99 96.25 96.67 9,097 -1.33(-1.36%)
May 31, 2007 97.22 98.24 97.22 98.00 5,112 +1.34(+1.39%)
May 30, 2007 96.30 97.30 96.30 96.66 4,990 +0.64(+0.67%)
May 29, 2007 95.04 97.00 95.04 96.02 5,310 -0.78(-0.81%)
May 25, 2007 97.65 97.65 96.70 96.80 2,556 -0.79(-0.81%)
May 24, 2007 97.25 99.42 97.25 97.59 3,578 -0.61(-0.62%)
May 23, 2007 98.40 98.85 98.12 98.20 2,449 -0.95(-0.96%)
May 22, 2007 99.00 99.25 98.75 99.15 1,328 -0.62(-0.62%)
May 21, 2007 98.95 99.77 98.50 99.77 1,775 +0.00(+0.00%)
May 18, 2007 98.95 99.77 98.50 99.77 1,775 +0.90(+0.91%)
May 17, 2007 99.50 99.50 98.75 98.87 11,262 -1.61(-1.60%)
May 16, 2007 99.00 100.48 98.55 100.48 1,698 +1.97(+2.00%)
May 15, 2007 98.22 99.20 98.18 98.51 17,620 -0.49(-0.49%)
May 14, 2007 102.46 102.46 98.73 99.00 6,810 -4.68(-4.51%)
May 11, 2007 104.50 104.50 102.89 103.68 3,336 -0.12(-0.12%)
May 10, 2007 104.75 106.01 103.70 103.80 4,164 -1.34(-1.27%)
May 09, 2007 106.35 106.87 105.14 105.14 12,095 -2.86(-2.65%)
May 08, 2007 108.01 109.10 107.00 108.00 5,647 +2.06(+1.94%)
May 07, 2007 106.50 106.80 105.65 105.94 5,963 -1.06(-0.99%)
May 04, 2007 106.75 107.23 106.75 107.00 2,607 +0.85(+0.80%)
May 03, 2007 105.25 106.50 105.12 106.15 2,913 +1.39(+1.33%)
May 02, 2007 104.55 105.69 104.55 104.76 2,217 -0.21(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.