Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.140 -0.310 (-6.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.223 9.223 9.217 9.217 661 -0.01(-0.10%)
Apr 29, 2004 9.165 9.226 8.972 9.226 4,958 +0.15(+1.67%)
Apr 28, 2004 9.075 9.075 9.075 9.075 1,652 +0.02(+0.17%)
Apr 27, 2004 9.059 9.059 9.059 9.059 0 +0.00(+0.00%)
Apr 26, 2004 9.059 9.059 9.059 9.059 1,652 -0.17(-1.80%)
Apr 23, 2004 9.226 9.226 9.226 9.226 330 +0.15(+1.67%)
Apr 22, 2004 9.226 9.226 8.984 9.075 3,305 -0.15(-1.61%)
Apr 21, 2004 9.078 9.226 9.078 9.223 5,289 -0.06(-0.68%)
Apr 20, 2004 9.329 9.338 9.286 9.286 991 +0.05(+0.59%)
Apr 19, 2004 9.298 9.298 9.232 9.232 991 +0.20(+2.24%)
Apr 16, 2004 9.120 9.120 8.938 9.029 1,322 +0.09(+1.02%)
Apr 15, 2004 9.159 9.196 8.938 8.938 9,256 -0.23(-2.48%)
Apr 14, 2004 9.353 9.453 9.165 9.165 4,297 -0.08(-0.82%)
Apr 13, 2004 9.377 9.404 9.241 9.241 4,628 -0.36(-3.75%)
Apr 12, 2004 9.601 9.601 9.601 9.601 0 +0.00(+0.00%)
Apr 08, 2004 9.498 9.601 9.489 9.601 3,636 +0.16(+1.73%)
Apr 07, 2004 9.677 9.677 9.386 9.438 4,297 +0.18(+1.96%)
Apr 06, 2004 9.389 9.389 9.256 9.256 1,322 -0.09(-0.97%)
Apr 05, 2004 9.416 9.416 9.256 9.347 7,273 +0.12(+1.31%)
Apr 02, 2004 9.226 9.226 9.226 9.226 3,636 +0.00(+0.03%)
Apr 01, 2004 9.075 9.223 9.075 9.223 3,967 +0.16(+1.80%)
Mar 31, 2004 9.377 9.377 8.923 9.059 14,876 +0.10(+1.11%)
Mar 30, 2004 8.923 8.990 8.923 8.960 3,636 -0.04(-0.44%)
Mar 29, 2004 9.377 9.377 8.938 8.999 14,546 -0.32(-3.41%)
Mar 26, 2004 9.317 9.317 8.999 9.317 2,314 +0.20(+2.16%)
Mar 25, 2004 9.120 9.120 9.120 9.120 330 +0.02(+0.17%)
Mar 24, 2004 9.356 9.356 9.105 9.105 2,644 -0.29(-3.06%)
Mar 23, 2004 8.923 9.392 8.923 9.392 2,644 +0.45(+5.08%)
Mar 22, 2004 9.120 9.238 8.938 8.938 4,958 -0.24(-2.60%)
Mar 19, 2004 9.180 9.180 9.150 9.177 6,281 +0.03(+0.33%)
Mar 18, 2004 9.147 9.147 9.147 9.147 0 +0.00(+0.00%)
Mar 17, 2004 9.413 9.422 8.926 9.147 25,125 -0.00(-0.03%)
Mar 16, 2004 9.552 9.552 9.105 9.150 5,289 -0.40(-4.18%)
Mar 15, 2004 9.589 9.589 9.549 9.549 1,983 +0.06(+0.61%)
Mar 12, 2004 9.354 9.528 9.354 9.492 3,967 +0.25(+2.72%)
Mar 11, 2004 9.165 9.549 9.165 9.241 8,264 -0.02(-0.16%)
Mar 10, 2004 9.332 9.377 9.256 9.256 4,297 -0.11(-1.16%)
Mar 09, 2004 9.710 9.710 9.208 9.365 14,215 -0.34(-3.52%)
Mar 08, 2004 9.604 9.707 9.413 9.707 5,950 +0.18(+1.87%)
Mar 05, 2004 9.528 9.528 9.528 9.528 0 +0.00(+0.00%)
Mar 04, 2004 9.664 9.664 9.528 9.528 2,975 -0.30(-3.02%)
Mar 03, 2004 9.798 9.825 9.798 9.825 1,983 +0.05(+0.53%)
Mar 02, 2004 9.680 9.773 9.655 9.773 13,554 +0.15(+1.54%)
Mar 01, 2004 9.680 9.680 9.625 9.625 1,983 +0.21(+2.25%)
Feb 27, 2004 9.226 9.677 9.226 9.413 12,562 +0.18(+1.97%)
Feb 26, 2004 9.649 9.649 9.232 9.232 3,305 -0.45(-4.62%)
Feb 25, 2004 9.075 9.740 9.075 9.679 15,207 -0.06(-0.62%)
Feb 24, 2004 9.943 9.943 9.740 9.740 14,215 -0.19(-1.95%)
Feb 23, 2004 9.722 9.934 9.722 9.934 3,305 +0.03(+0.27%)
Feb 20, 2004 9.813 9.940 9.813 9.906 10,579 +0.11(+1.08%)
Feb 19, 2004 9.791 9.943 9.791 9.801 6,611 +0.07(+0.68%)
Feb 18, 2004 9.906 9.906 9.713 9.734 10,248 -0.17(-1.74%)
Feb 17, 2004 9.876 9.906 9.876 9.906 5,950 +0.02(+0.21%)
Feb 13, 2004 9.982 9.982 9.885 9.885 2,314 -0.10(-0.97%)
Feb 12, 2004 9.680 9.982 9.680 9.982 661 +0.26(+2.64%)
Feb 11, 2004 9.982 9.982 9.680 9.725 10,579 -0.11(-1.08%)
Feb 10, 2004 9.831 9.982 9.764 9.831 12,562 +0.00(+0.00%)
Feb 09, 2004 9.680 9.982 9.680 9.831 6,942 +0.10(+1.05%)
Feb 06, 2004 9.377 9.770 9.377 9.729 11,901 -0.21(-2.09%)
Feb 05, 2004 9.680 9.988 9.680 9.936 2,644 -0.12(-1.17%)
Feb 04, 2004 10.48 10.48 9.619 10.05 13,223 -0.09(-0.87%)
Feb 03, 2004 10.42 10.47 10.14 10.14 12,562 -0.28(-2.66%)
Feb 02, 2004 10.14 10.44 10.14 10.42 9,917 +0.17(+1.65%)
Jan 30, 2004 10.19 10.27 10.13 10.25 3,305 +0.12(+1.16%)
Jan 29, 2004 9.719 10.13 9.719 10.13 5,289 +0.00(+0.00%)
Jan 28, 2004 10.11 10.13 10.11 10.13 9,587 +0.02(+0.15%)
Jan 27, 2004 10.13 10.13 9.967 10.12 4,297 +0.14(+1.40%)
Jan 26, 2004 10.21 10.21 9.740 9.979 10,909 -0.00(-0.03%)
Jan 23, 2004 9.948 9.982 9.948 9.982 6,611 +0.08(+0.86%)
Jan 22, 2004 9.922 10.13 9.377 9.897 22,811 -0.16(-1.59%)
Jan 21, 2004 10.12 10.12 9.925 10.06 2,644 -0.06(-0.57%)
Jan 20, 2004 10.12 10.12 9.831 10.12 14,546 +0.16(+1.64%)
Jan 16, 2004 9.952 9.952 9.861 9.952 2,644 -0.02(-0.15%)
Jan 15, 2004 9.831 9.967 9.831 9.967 6,611 +0.09(+0.95%)
Jan 14, 2004 9.701 10.01 9.701 9.873 5,124 +0.04(+0.37%)
Jan 13, 2004 10.07 10.12 9.758 9.837 23,885 -0.24(-2.34%)
Jan 12, 2004 10.12 10.12 9.991 10.07 4,760 +0.11(+1.12%)
Jan 09, 2004 9.940 10.03 9.894 9.961 16,542 -0.01(-0.06%)
Jan 08, 2004 9.982 9.982 9.934 9.967 2,975 -0.02(-0.15%)
Jan 07, 2004 9.976 9.982 9.967 9.982 2,644 +0.05(+0.46%)
Jan 06, 2004 9.770 9.949 9.734 9.937 13,223 +0.20(+2.08%)
Jan 05, 2004 9.734 9.785 9.704 9.734 11,570 +0.05(+0.56%)
Jan 02, 2004 9.740 9.785 9.680 9.680 19,174 -0.00(-0.01%)
Dec 31, 2003 9.728 9.770 9.680 9.680 2,314 -0.15(-1.50%)
Dec 30, 2003 9.289 9.828 9.259 9.828 11,736 +0.60(+6.52%)
Dec 29, 2003 9.286 9.377 9.226 9.226 10,403 -0.03(-0.29%)
Dec 26, 2003 9.253 9.253 9.211 9.253 4,420 +0.03(+0.29%)
Dec 24, 2003 9.259 9.259 9.154 9.226 9,917 -0.08(-0.87%)
Dec 23, 2003 9.329 9.329 9.238 9.307 6,287 -0.02(-0.23%)
Dec 22, 2003 9.165 9.329 9.165 9.329 12,760 +0.17(+1.82%)
Dec 19, 2003 9.190 9.214 9.135 9.162 5,620 -0.01(-0.13%)
Dec 18, 2003 9.150 9.174 9.120 9.174 8,099 +0.11(+1.27%)
Dec 17, 2003 9.032 9.174 9.032 9.059 6,992 -0.01(-0.13%)
Dec 16, 2003 9.069 9.075 9.030 9.072 8,942 +0.03(+0.33%)
Dec 15, 2003 9.072 9.075 8.963 9.041 4,297 -0.03(-0.37%)
Dec 12, 2003 8.893 9.075 8.893 9.075 11,213 +0.20(+2.21%)
Dec 11, 2003 8.824 8.878 8.824 8.878 6,281 +0.06(+0.65%)
Dec 10, 2003 8.802 8.827 8.530 8.820 14,165 -0.01(-0.14%)
Dec 09, 2003 8.712 8.833 8.712 8.833 3,801 +0.23(+2.63%)
Dec 08, 2003 8.533 8.703 8.497 8.606 5,005 -0.01(-0.17%)
Dec 05, 2003 8.470 8.599 8.470 8.621 6,763 +0.15(+1.71%)
Dec 04, 2003 8.503 8.539 8.464 8.476 15,782 -0.12(-1.37%)
Dec 03, 2003 9.180 9.180 8.454 8.594 54,048 -0.24(-2.74%)
Dec 02, 2003 8.923 9.147 8.796 8.836 8,330 +0.10(+1.18%)
Dec 01, 2003 8.760 8.760 8.733 8.733 737 -0.01(-0.10%)
Nov 28, 2003 8.839 8.839 8.742 8.742 2,975 -0.09(-1.03%)
Nov 26, 2003 8.742 8.908 8.712 8.833 12,512 +0.09(+1.04%)
Nov 25, 2003 8.902 8.920 8.560 8.742 14,390 -0.41(-4.46%)
Nov 24, 2003 9.056 9.226 9.056 9.150 19,035 +0.14(+1.51%)
Nov 21, 2003 8.987 9.014 9.010 9.014 10,347 +0.03(+0.31%)
Nov 20, 2003 8.893 8.987 8.863 8.987 23,432 +0.11(+1.23%)
Nov 19, 2003 8.841 8.878 8.841 8.878 2,578 +0.08(+0.86%)
Nov 18, 2003 8.706 8.802 8.678 8.802 15,861 +0.12(+1.39%)
Nov 17, 2003 8.836 8.848 8.621 8.681 19,333 -0.11(-1.20%)
Nov 14, 2003 8.712 8.787 8.712 8.787 14,380 +0.02(+0.17%)
Nov 13, 2003 8.736 8.772 8.736 8.772 3,636 +0.10(+1.12%)
Nov 12, 2003 8.654 8.757 8.621 8.675 3,388 +0.02(+0.28%)
Nov 11, 2003 8.651 8.651 8.651 8.651 3,636 -0.11(-1.21%)
Nov 10, 2003 8.757 8.757 8.669 8.757 4,922 -0.02(-0.17%)
Nov 07, 2003 8.763 8.772 8.763 8.772 2,314 +0.00(+0.00%)
Nov 06, 2003 8.621 8.772 8.621 8.772 9,448 +0.15(+1.75%)
Nov 05, 2003 8.727 8.727 8.591 8.621 6,975 -0.09(-1.04%)
Nov 04, 2003 8.712 8.757 8.621 8.712 8,926 -0.05(-0.52%)
Nov 03, 2003 8.772 8.787 8.709 8.757 12,969 -0.02(-0.17%)
Oct 31, 2003 8.772 8.772 8.772 8.772 0 +0.15(+1.72%)
Oct 30, 2003 8.624 8.624 8.624 8.624 330 -0.07(-0.77%)
Oct 29, 2003 8.621 8.690 8.621 8.690 5,950 +0.07(+0.85%)
Oct 28, 2003 8.618 8.618 8.618 8.618 661 -0.00(-0.00%)
Oct 27, 2003 8.591 8.618 8.585 8.618 4,297 +0.04(+0.45%)
Oct 24, 2003 8.663 8.663 8.530 8.579 10,909 -0.04(-0.48%)
Oct 23, 2003 8.681 8.681 8.609 8.621 5,950 -0.08(-0.87%)
Oct 22, 2003 8.563 8.696 8.545 8.696 12,562 +0.14(+1.59%)
Oct 21, 2003 8.560 8.563 8.524 8.560 4,297 -0.00(-0.04%)
Oct 20, 2003 8.560 8.563 8.415 8.563 15,207 +0.11(+1.28%)
Oct 17, 2003 8.563 8.563 8.455 8.455 1,983 -0.11(-1.27%)
Oct 16, 2003 8.545 8.545 8.545 8.563 5,620 +0.02(+0.21%)
Oct 15, 2003 8.560 8.560 8.542 8.545 6,281 +0.01(+0.07%)
Oct 14, 2003 8.464 8.560 8.464 8.539 5,620 +0.08(+0.89%)
Oct 13, 2003 8.470 8.563 8.439 8.464 10,988 -0.01(-0.07%)
Oct 10, 2003 8.470 8.470 8.470 8.470 3,305 +0.00(+0.00%)
Oct 09, 2003 8.270 8.557 8.267 8.470 12,727 +0.00(+0.00%)
Oct 08, 2003 8.470 8.470 8.470 8.470 1,652 +0.00(+0.00%)
Oct 07, 2003 8.430 8.500 8.430 8.470 3,967 +0.03(+0.36%)
Oct 06, 2003 8.439 8.439 8.439 8.439 0 +0.00(+0.00%)
Oct 03, 2003 8.545 8.545 8.228 8.439 11,901 +0.19(+2.27%)
Oct 02, 2003 8.252 8.252 8.252 8.252 330 -0.19(-2.22%)
Oct 01, 2003 8.439 8.439 8.439 8.439 0 +0.00(+0.00%)
Sep 30, 2003 8.309 8.439 8.246 8.439 5,289 +0.00(+0.00%)
Sep 29, 2003 8.435 8.439 8.291 8.439 3,881 +0.15(+1.75%)
Sep 26, 2003 8.409 8.409 8.294 8.294 5,289 -0.15(-1.72%)
Sep 25, 2003 8.457 8.457 8.430 8.439 5,289 -0.01(-0.15%)
Sep 24, 2003 8.452 8.452 8.452 8.452 0 +0.00(+0.00%)
Sep 23, 2003 8.430 8.452 8.430 8.452 2,644 +0.09(+1.05%)
Sep 22, 2003 8.243 8.364 8.243 8.364 661 +0.05(+0.58%)
Sep 19, 2003 8.318 8.318 8.198 8.315 3,967 -0.01(-0.15%)
Sep 18, 2003 8.448 8.448 8.321 8.327 991 -0.14(-1.64%)
Sep 17, 2003 8.379 8.467 8.321 8.467 3,636 +0.09(+1.08%)
Sep 16, 2003 8.228 8.376 8.222 8.376 5,362 +0.12(+1.43%)
Sep 15, 2003 8.409 8.412 8.249 8.258 5,950 -0.24(-2.81%)
Sep 12, 2003 8.500 8.500 8.494 8.497 1,652 +0.09(+1.04%)
Sep 11, 2003 8.470 8.470 8.409 8.409 3,636 -0.06(-0.68%)
Sep 10, 2003 8.467 8.467 8.467 8.467 1,652 -0.00(-0.04%)
Sep 09, 2003 8.324 8.470 8.324 8.470 2,314 +0.00(+0.00%)
Sep 08, 2003 8.500 8.500 8.261 8.470 4,297 +0.03(+0.32%)
Sep 05, 2003 8.321 8.442 8.321 8.442 991 +0.12(+1.49%)
Sep 04, 2003 8.379 8.379 8.319 8.319 2,314 -0.24(-2.82%)
Sep 03, 2003 8.379 8.560 8.379 8.560 2,975 +0.24(+2.88%)
Sep 02, 2003 8.167 8.391 8.167 8.321 9,256 -0.11(-1.26%)
Aug 29, 2003 8.427 8.427 8.427 8.427 330 +0.20(+2.43%)
Aug 28, 2003 8.490 8.490 8.228 8.228 5,620 -0.05(-0.55%)
Aug 27, 2003 8.651 8.651 8.243 8.273 4,628 -0.27(-3.15%)
Aug 26, 2003 8.542 8.542 8.542 8.542 661 +0.07(+0.82%)
Aug 25, 2003 8.454 8.545 8.454 8.473 11,901 +0.05(+0.57%)
Aug 22, 2003 8.421 8.470 8.336 8.424 19,835 +0.07(+0.83%)
Aug 21, 2003 8.152 8.409 8.146 8.355 37,357 +0.35(+4.42%)
Aug 20, 2003 8.001 8.001 8.001 8.001 991 +0.00(+0.00%)
Aug 19, 2003 8.001 8.001 8.001 8.001 0 +0.00(+0.00%)
Aug 18, 2003 8.001 8.001 8.001 8.001 0 +0.00(+0.00%)
Aug 15, 2003 8.001 8.001 8.001 8.001 661 -0.01(-0.15%)
Aug 14, 2003 8.013 8.013 8.013 8.013 1,322 +0.07(+0.91%)
Aug 13, 2003 7.940 7.940 7.940 7.940 330 -0.02(-0.19%)
Aug 12, 2003 8.016 8.016 7.955 7.955 1,983 +0.02(+0.19%)
Aug 11, 2003 7.964 7.971 7.940 7.940 9,917 +0.00(+0.00%)
Aug 08, 2003 8.001 8.001 7.895 7.940 5,289 -0.21(-2.56%)
Aug 07, 2003 8.191 8.191 8.149 8.149 1,322 +0.21(+2.63%)
Aug 06, 2003 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Aug 05, 2003 8.001 8.146 7.940 7.940 25,455 -0.12(-1.50%)
Aug 04, 2003 8.061 8.061 8.061 8.061 0 +0.00(+0.00%)
Aug 01, 2003 8.091 8.091 8.001 8.061 3,305 -0.02(-0.19%)
Jul 31, 2003 8.107 8.107 8.076 8.076 4,297 +0.08(+0.95%)
Jul 30, 2003 8.019 8.019 8.001 8.001 10,579 -0.22(-2.68%)
Jul 29, 2003 8.228 8.228 8.016 8.221 3,636 -0.01(-0.15%)
Jul 28, 2003 8.234 8.234 8.234 8.234 330 +0.05(+0.55%)
Jul 25, 2003 8.149 8.188 8.113 8.188 2,644 -0.05(-0.66%)
Jul 24, 2003 7.913 8.243 7.913 8.243 2,644 +0.28(+3.45%)
Jul 23, 2003 7.955 7.967 7.955 7.967 1,322 -0.21(-2.52%)
Jul 22, 2003 8.137 8.439 8.137 8.173 7,603 +0.04(+0.45%)
Jul 21, 2003 7.940 8.137 7.940 8.137 3,636 +0.18(+2.20%)
Jul 18, 2003 8.240 8.364 7.916 7.961 6,942 +0.02(+0.27%)
Jul 17, 2003 8.246 8.772 7.940 7.940 10,248 -0.00(-0.04%)
Jul 16, 2003 8.076 8.143 7.943 7.943 3,967 -0.00(-0.04%)
Jul 15, 2003 7.977 8.167 7.940 7.946 3,967 +0.00(+0.04%)
Jul 14, 2003 7.865 7.943 7.865 7.943 5,620 +0.09(+1.19%)
Jul 11, 2003 7.856 7.856 7.834 7.849 2,644 +0.02(+0.19%)
Jul 10, 2003 7.804 7.834 7.735 7.834 3,305 +0.03(+0.39%)
Jul 09, 2003 7.490 7.804 7.490 7.804 31,406 +0.36(+4.87%)
Jul 08, 2003 7.411 7.490 7.411 7.441 12,231 +0.03(+0.41%)
Jul 07, 2003 7.284 7.411 7.284 7.411 4,628 +0.15(+2.08%)
Jul 03, 2003 7.229 7.335 7.229 7.260 14,876 +0.03(+0.42%)
Jul 02, 2003 7.411 7.532 7.108 7.229 39,671 -0.24(-3.24%)
Jul 01, 2003 7.487 7.562 7.465 7.471 10,579 -0.02(-0.32%)
Jun 30, 2003 7.586 7.586 7.496 7.496 5,950 -0.07(-0.88%)
Jun 27, 2003 7.592 7.592 7.562 7.562 4,628 -0.03(-0.40%)
Jun 26, 2003 7.608 7.608 7.592 7.592 8,595 +0.01(+0.11%)
Jun 25, 2003 7.728 7.729 7.547 7.584 5,620 -0.01(-0.11%)
Jun 24, 2003 7.532 7.592 7.532 7.592 13,884 +0.05(+0.72%)
Jun 23, 2003 7.592 7.592 7.496 7.538 16,529 -0.20(-2.54%)
Jun 20, 2003 7.831 7.831 7.735 7.735 3,636 -0.04(-0.51%)
Jun 19, 2003 7.759 7.825 7.735 7.774 4,297 -0.00(-0.00%)
Jun 18, 2003 7.804 7.804 7.759 7.774 2,314 +0.02(+0.20%)
Jun 17, 2003 7.750 7.768 7.750 7.759 7,273 +0.01(+0.16%)
Jun 16, 2003 7.750 7.759 7.744 7.747 6,611 +0.00(+0.04%)
Jun 13, 2003 7.804 7.804 7.744 7.744 4,958 -0.08(-0.97%)
Jun 12, 2003 7.895 7.895 7.804 7.819 11,901 -0.02(-0.23%)
Jun 11, 2003 7.865 7.895 7.804 7.837 7,603 +0.00(+0.04%)
Jun 10, 2003 7.556 7.862 7.556 7.834 9,587 +0.21(+2.77%)
Jun 09, 2003 7.774 7.774 7.550 7.623 11,570 -0.21(-2.70%)
Jun 06, 2003 7.865 7.865 7.750 7.834 7,934 -0.03(-0.38%)
Jun 05, 2003 8.061 8.061 7.865 7.865 17,521 -0.23(-2.80%)
Jun 04, 2003 8.016 8.091 8.016 8.091 2,314 -0.08(-0.93%)
Jun 03, 2003 8.309 8.318 8.167 8.167 14,876 -0.15(-1.82%)
Jun 02, 2003 8.476 8.476 8.318 8.318 2,644 -0.15(-1.79%)
May 30, 2003 8.470 8.470 8.470 8.470 991 +0.00(+0.00%)
May 29, 2003 8.575 8.575 8.470 8.470 6,942 +0.00(+0.00%)
May 28, 2003 8.476 8.621 8.470 8.470 4,628 -0.15(-1.75%)
May 27, 2003 8.430 8.621 8.430 8.621 14,215 +0.15(+1.71%)
May 23, 2003 8.560 8.636 8.473 8.476 16,199 -0.11(-1.27%)
May 22, 2003 8.696 8.696 8.545 8.585 17,852 -0.11(-1.32%)
May 21, 2003 8.866 8.866 8.699 8.699 5,289 -0.10(-1.17%)
May 20, 2003 8.802 8.802 8.802 8.802 2,975 +0.02(+0.21%)
May 19, 2003 8.739 8.784 8.739 8.784 1,983 +0.06(+0.66%)
May 16, 2003 8.542 8.727 8.500 8.727 12,562 +0.22(+2.60%)
May 15, 2003 8.470 8.506 8.470 8.506 1,322 +0.04(+0.43%)
May 14, 2003 8.506 8.506 8.470 8.470 6,942 +0.03(+0.36%)
May 13, 2003 8.500 8.500 8.439 8.439 661 -0.06(-0.71%)
May 12, 2003 8.470 8.500 8.394 8.500 3,636 +0.17(+2.00%)
May 09, 2003 8.333 8.333 8.333 8.333 0 +0.00(+0.00%)
May 08, 2003 8.436 8.436 8.333 8.333 1,652 -0.02(-0.18%)
May 07, 2003 8.303 8.406 8.197 8.349 9,917 -0.12(-1.43%)
May 06, 2003 8.470 8.470 8.470 8.470 991 +0.24(+2.94%)
May 05, 2003 8.237 8.237 8.228 8.228 1,983 -0.24(-2.86%)
May 02, 2003 8.318 8.470 8.318 8.470 2,314 +0.15(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.