Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Merchants Corp (NQ: FRME )

31.26 -0.34 (-1.08%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.26 12.44 12.26 12.31 0 +0.08(+0.68%)
Apr 29, 2013 12.33 12.34 12.09 12.22 61,776 +0.02(+0.12%)
Apr 26, 2013 12.32 12.29 12.20 12.21 196,719 -0.04(-0.31%)
Apr 25, 2013 11.46 12.25 11.35 12.25 141,619 +0.86(+7.59%)
Apr 24, 2013 11.37 11.44 11.31 11.38 33,958 +0.02(+0.13%)
Apr 23, 2013 11.12 11.38 11.03 11.37 105,921 +0.32(+2.88%)
Apr 22, 2013 11.12 11.13 10.75 11.05 91,146 -0.02(-0.14%)
Apr 19, 2013 10.87 11.10 10.87 11.06 43,721 +0.18(+1.67%)
Apr 18, 2013 11.04 11.09 10.86 10.88 51,330 -0.11(-0.97%)
Apr 17, 2013 11.02 11.15 10.81 10.99 104,559 -0.09(-0.82%)
Apr 16, 2013 10.89 11.13 10.75 11.08 70,455 +0.28(+2.60%)
Apr 15, 2013 11.11 11.28 10.68 10.80 122,719 -0.34(-3.06%)
Apr 12, 2013 11.10 11.22 11.00 11.14 29,464 -0.04(-0.34%)
Apr 11, 2013 11.47 11.47 11.09 11.18 43,017 -0.27(-2.32%)
Apr 10, 2013 11.25 11.51 11.23 11.44 92,167 +0.26(+2.31%)
Apr 09, 2013 11.41 11.41 11.19 11.19 55,464 -0.24(-2.06%)
Apr 08, 2013 11.35 11.47 11.17 11.42 42,751 +0.13(+1.14%)
Apr 05, 2013 11.15 11.35 11.15 11.29 45,043 -0.08(-0.67%)
Apr 04, 2013 11.22 11.39 11.00 11.37 49,159 +0.18(+1.63%)
Apr 03, 2013 11.40 11.46 11.18 11.19 57,965 -0.19(-1.67%)
Apr 02, 2013 11.63 11.74 11.33 11.38 53,010 -0.17(-1.51%)
Apr 01, 2013 11.74 11.75 11.42 11.55 94,648 -0.18(-1.55%)
Mar 28, 2013 11.88 11.88 11.64 11.73 214,235 -0.08(-0.71%)
Mar 27, 2013 11.74 11.85 11.69 11.82 18,872 +0.03(+0.26%)
Mar 26, 2013 11.88 11.97 11.72 11.78 51,280 +0.01(+0.06%)
Mar 25, 2013 11.85 11.97 11.75 11.78 38,199 +0.00(+0.00%)
Mar 22, 2013 11.81 11.94 11.72 11.78 61,365 +0.05(+0.39%)
Mar 21, 2013 11.79 11.88 11.68 11.73 48,231 -0.17(-1.47%)
Mar 20, 2013 11.97 11.97 11.75 11.91 48,422 +0.00(+0.00%)
Mar 19, 2013 11.94 11.97 11.73 11.91 31,805 +0.03(+0.26%)
Mar 18, 2013 11.94 12.06 11.64 11.88 44,679 -0.16(-1.32%)
Mar 15, 2013 11.88 12.11 11.82 12.04 202,750 +0.19(+1.60%)
Mar 14, 2013 11.60 11.85 11.53 11.85 70,155 +0.30(+2.63%)
Mar 13, 2013 11.41 11.64 11.38 11.54 84,475 +0.12(+1.06%)
Mar 12, 2013 11.45 11.50 11.41 11.42 68,607 -0.03(-0.26%)
Mar 11, 2013 11.47 11.54 11.39 11.45 76,644 -0.08(-0.72%)
Mar 08, 2013 11.58 11.61 11.50 11.53 103,586 -0.01(-0.07%)
Mar 07, 2013 11.49 11.65 11.43 11.54 83,876 +0.02(+0.13%)
Mar 06, 2013 11.46 11.58 11.31 11.53 39,151 +0.07(+0.59%)
Mar 05, 2013 11.44 11.56 11.31 11.46 110,019 +0.11(+1.00%)
Mar 04, 2013 11.16 11.40 11.16 11.35 47,786 +0.12(+1.08%)
Mar 01, 2013 11.12 11.36 11.10 11.22 66,003 -0.03(-0.27%)
Feb 28, 2013 11.31 11.53 11.19 11.25 123,621 -0.05(-0.47%)
Feb 27, 2013 11.27 11.43 11.19 11.31 93,132 +0.05(+0.47%)
Feb 26, 2013 11.25 11.38 11.14 11.25 86,748 +0.05(+0.41%)
Feb 25, 2013 11.52 11.52 11.16 11.21 99,015 -0.24(-2.12%)
Feb 22, 2013 11.55 11.55 11.29 11.45 41,364 -0.02(-0.13%)
Feb 21, 2013 11.48 11.58 11.38 11.47 72,447 +0.02(+0.13%)
Feb 20, 2013 11.60 11.66 11.40 11.45 135,906 -0.14(-1.24%)
Feb 19, 2013 11.46 11.62 11.37 11.60 378,135 +0.15(+1.32%)
Feb 15, 2013 11.50 11.50 11.35 11.44 81,571 +0.02(+0.13%)
Feb 14, 2013 11.49 11.49 11.34 11.43 49,235 -0.06(-0.53%)
Feb 13, 2013 11.49 11.56 11.44 11.49 41,848 +0.05(+0.40%)
Feb 12, 2013 11.45 11.53 11.44 11.44 24,953 +0.02(+0.20%)
Feb 11, 2013 11.50 11.50 11.40 11.42 29,486 -0.06(-0.53%)
Feb 08, 2013 11.47 11.51 11.35 11.48 68,607 +0.06(+0.53%)
Feb 07, 2013 11.42 11.50 11.25 11.42 66,306 -0.02(-0.20%)
Feb 06, 2013 11.30 11.46 11.23 11.44 25,439 +0.18(+1.61%)
Feb 04, 2013 11.42 11.54 11.21 11.26 57,695 -0.22(-1.91%)
Feb 01, 2013 11.47 11.52 11.31 11.48 89,996 +0.09(+0.80%)
Jan 31, 2013 11.24 11.41 11.09 11.39 75,103 +0.16(+1.41%)
Jan 30, 2013 11.29 11.44 11.16 11.23 37,801 -0.11(-1.00%)
Jan 29, 2013 11.28 11.43 11.26 11.35 55,790 +0.08(+0.74%)
Jan 28, 2013 11.22 11.35 11.10 11.26 91,201 +0.08(+0.75%)
Jan 25, 2013 11.29 11.29 11.03 11.18 133,670 -0.02(-0.20%)
Jan 24, 2013 10.99 11.31 10.98 11.20 69,980 -0.01(-0.07%)
Jan 23, 2013 11.46 11.46 11.19 11.21 68,421 -0.26(-2.31%)
Jan 22, 2013 11.41 11.47 11.39 11.47 65,062 +0.06(+0.53%)
Jan 18, 2013 11.45 11.47 11.22 11.41 59,993 -0.08(-0.66%)
Jan 17, 2013 11.35 11.49 11.20 11.49 31,257 +0.21(+1.88%)
Jan 16, 2013 11.26 11.35 11.20 11.28 19,994 -0.05(-0.40%)
Jan 15, 2013 11.16 11.33 11.15 11.32 50,432 +0.06(+0.54%)
Jan 14, 2013 11.27 11.29 11.14 11.26 37,288 -0.02(-0.13%)
Jan 11, 2013 11.38 11.38 11.05 11.28 40,998 -0.08(-0.67%)
Jan 10, 2013 11.41 11.43 11.19 11.35 46,259 +0.03(+0.27%)
Jan 09, 2013 11.37 11.50 11.24 11.32 62,779 +0.02(+0.20%)
Jan 08, 2013 11.47 11.47 11.27 11.30 67,357 -0.15(-1.32%)
Jan 07, 2013 11.44 11.53 11.38 11.45 51,111 -0.08(-0.72%)
Jan 04, 2013 11.56 11.69 11.41 11.53 124,109 +0.05(+0.40%)
Jan 03, 2013 11.55 11.66 11.35 11.49 74,419 -0.02(-0.13%)
Jan 02, 2013 11.25 11.53 11.22 11.50 298,878 +0.26(+2.29%)
Dec 31, 2012 11.05 11.25 10.87 11.25 182,179 +0.17(+1.57%)
Dec 28, 2012 10.97 11.23 10.97 11.07 97,725 +0.01(+0.07%)
Dec 27, 2012 10.54 11.13 10.54 11.07 63,988 +0.00(+0.00%)
Dec 26, 2012 11.06 11.21 10.97 11.07 42,763 +0.01(+0.07%)
Dec 24, 2012 10.97 11.18 10.88 11.06 72,978 -0.20(-1.75%)
Dec 21, 2012 11.16 11.28 10.99 11.25 237,073 +0.08(+0.74%)
Dec 20, 2012 10.93 11.21 10.93 11.17 113,727 +0.14(+1.30%)
Dec 19, 2012 10.95 11.10 10.81 11.03 88,742 +0.05(+0.48%)
Dec 18, 2012 10.85 11.00 10.68 10.97 107,536 +0.11(+1.05%)
Dec 17, 2012 10.53 10.88 10.38 10.86 104,649 +0.36(+3.39%)
Dec 14, 2012 10.47 10.70 10.45 10.51 99,720 -0.05(-0.43%)
Dec 13, 2012 10.50 10.77 10.37 10.55 95,866 +0.27(+2.65%)
Dec 12, 2012 10.37 10.51 10.19 10.28 66,099 -0.10(-0.95%)
Dec 11, 2012 10.21 10.42 10.17 10.38 88,791 +0.17(+1.63%)
Dec 10, 2012 10.14 10.28 10.11 10.21 95,220 +0.06(+0.60%)
Dec 07, 2012 10.28 10.28 10.07 10.15 40,385 -0.05(-0.45%)
Dec 06, 2012 10.26 10.30 10.06 10.19 105,250 -0.09(-0.88%)
Dec 05, 2012 10.24 10.35 10.07 10.29 69,952 +0.05(+0.44%)
Dec 04, 2012 10.17 10.24 9.990 10.24 210,541 -0.04(-0.37%)
Nov 30, 2012 10.33 10.33 10.10 10.28 93,179 -0.01(-0.07%)
Nov 29, 2012 10.16 10.29 9.990 10.29 181,727 +0.24(+2.41%)
Nov 28, 2012 10.09 10.12 9.885 10.04 80,821 -0.06(-0.60%)
Nov 27, 2012 10.28 10.56 10.10 10.10 110,909 -0.20(-1.98%)
Nov 26, 2012 10.22 10.34 10.08 10.31 76,815 +0.08(+0.81%)
Nov 23, 2012 10.17 10.51 10.10 10.22 54,568 +0.06(+0.59%)
Nov 21, 2012 10.10 10.19 10.02 10.16 59,016 +0.14(+1.36%)
Nov 20, 2012 10.10 10.29 9.953 10.03 87,870 -0.06(-0.60%)
Nov 19, 2012 9.802 10.09 9.621 10.09 118,326 +0.36(+3.73%)
Nov 16, 2012 9.492 9.787 9.477 9.726 137,795 +0.20(+2.14%)
Nov 15, 2012 10.04 10.04 9.462 9.522 177,528 -0.53(-5.26%)
Nov 14, 2012 10.45 10.47 9.953 10.05 90,639 -0.35(-3.34%)
Nov 13, 2012 10.40 10.75 10.38 10.40 66,416 -0.04(-0.36%)
Nov 12, 2012 10.36 10.65 10.34 10.44 57,680 +0.08(+0.80%)
Nov 09, 2012 10.29 10.54 9.877 10.35 87,459 +0.00(+0.00%)
Nov 08, 2012 10.63 10.80 10.35 10.35 60,973 -0.26(-2.49%)
Nov 07, 2012 10.96 11.00 10.59 10.62 89,691 -0.45(-4.03%)
Nov 06, 2012 11.07 11.20 11.03 11.06 90,867 +0.04(+0.34%)
Nov 05, 2012 11.03 11.21 10.99 11.03 110,221 -0.05(-0.48%)
Nov 02, 2012 11.06 11.13 10.91 11.08 115,747 +0.10(+0.89%)
Nov 01, 2012 11.12 11.21 10.76 10.98 160,628 -0.12(-1.09%)
Oct 31, 2012 11.04 11.11 10.76 11.10 85,909 +0.04(+0.34%)
Oct 26, 2012 10.99 11.06 11.06 11.06 72,436 -0.01(-0.07%)
Oct 25, 2012 11.04 11.12 10.91 11.07 46,911 +0.16(+1.45%)
Oct 24, 2012 10.83 10.98 10.71 10.91 89,558 +0.16(+1.47%)
Oct 23, 2012 10.78 10.82 10.51 10.75 57,131 +0.09(+0.85%)
Oct 19, 2012 10.80 10.84 10.56 10.66 109,508 -0.22(-2.01%)
Oct 18, 2012 11.07 11.07 10.86 10.88 83,017 -0.19(-1.70%)
Oct 17, 2012 10.99 11.16 10.87 11.07 51,723 +0.13(+1.17%)
Oct 16, 2012 11.24 11.33 10.93 10.94 344,509 -0.22(-1.96%)
Oct 15, 2012 11.23 11.24 11.06 11.16 53,065 +0.00(+0.00%)
Oct 12, 2012 11.28 11.42 11.15 11.16 76,586 -0.15(-1.33%)
Oct 11, 2012 11.42 11.43 11.21 11.31 172,472 -0.05(-0.40%)
Oct 10, 2012 11.24 11.50 11.15 11.36 89,447 +0.16(+1.42%)
Oct 09, 2012 11.21 11.25 11.11 11.20 156,994 -0.03(-0.27%)
Oct 08, 2012 11.28 11.37 11.18 11.23 85,968 -0.14(-1.20%)
Oct 05, 2012 11.36 11.58 11.27 11.36 57,437 +0.05(+0.47%)
Oct 04, 2012 11.41 11.44 11.17 11.31 133,412 -0.02(-0.13%)
Oct 03, 2012 11.41 11.50 11.27 11.33 84,024 -0.04(-0.33%)
Oct 02, 2012 11.40 11.44 11.16 11.36 77,571 +0.02(+0.20%)
Oct 01, 2012 11.33 11.63 11.30 11.34 101,261 +0.01(+0.07%)
Sep 28, 2012 11.49 11.58 11.31 11.33 80,655 -0.23(-2.02%)
Sep 27, 2012 11.51 11.64 11.44 11.57 54,860 +0.08(+0.72%)
Sep 26, 2012 11.57 11.70 11.40 11.49 54,551 -0.08(-0.72%)
Sep 25, 2012 11.74 11.82 11.55 11.57 174,580 -0.13(-1.10%)
Sep 24, 2012 11.80 11.84 11.66 11.70 252,621 -0.16(-1.34%)
Sep 21, 2012 11.83 11.92 11.80 11.86 201,016 +0.21(+1.82%)
Sep 20, 2012 11.46 11.70 11.33 11.64 182,350 +0.08(+0.72%)
Sep 19, 2012 11.59 11.63 11.53 11.56 71,322 -0.02(-0.20%)
Sep 18, 2012 11.33 11.73 11.33 11.58 67,784 +0.02(+0.13%)
Sep 17, 2012 11.36 11.58 11.35 11.57 74,300 +0.11(+0.99%)
Sep 14, 2012 11.40 11.70 11.39 11.46 102,430 +0.05(+0.46%)
Sep 13, 2012 11.16 11.52 10.87 11.40 100,685 +0.26(+2.30%)
Sep 12, 2012 11.15 11.19 11.09 11.15 61,449 +0.03(+0.27%)
Sep 11, 2012 11.01 11.20 11.01 11.12 69,846 +0.08(+0.75%)
Sep 10, 2012 11.06 11.13 10.96 11.03 84,554 -0.02(-0.20%)
Sep 07, 2012 10.90 11.09 10.88 11.06 442,848 +0.14(+1.31%)
Sep 06, 2012 10.75 11.13 10.67 10.91 280,054 +0.17(+1.62%)
Sep 05, 2012 10.80 10.82 10.60 10.74 84,599 -0.01(-0.07%)
Sep 04, 2012 10.62 10.81 10.38 10.75 98,998 +0.11(+1.06%)
Aug 31, 2012 10.66 10.71 10.50 10.63 74,992 +0.09(+0.86%)
Aug 30, 2012 10.60 10.60 10.44 10.54 31,877 -0.08(-0.78%)
Aug 29, 2012 10.55 10.69 10.53 10.62 202,030 +0.08(+0.71%)
Aug 27, 2012 10.62 10.68 10.53 10.55 133,783 -0.05(-0.50%)
Aug 24, 2012 10.54 10.72 10.54 10.60 30,213 +0.01(+0.07%)
Aug 23, 2012 10.64 10.64 10.51 10.59 56,557 -0.07(-0.64%)
Aug 22, 2012 10.68 10.86 10.63 10.66 91,035 -0.07(-0.63%)
Aug 21, 2012 10.70 10.89 10.64 10.73 112,308 +0.10(+0.92%)
Aug 20, 2012 10.72 10.77 10.56 10.63 113,337 -0.14(-1.33%)
Aug 17, 2012 10.70 10.82 10.64 10.78 113,390 +0.05(+0.42%)
Aug 16, 2012 10.65 10.76 10.55 10.73 48,804 +0.07(+0.64%)
Aug 15, 2012 10.62 10.74 10.59 10.66 60,962 -0.02(-0.14%)
Aug 14, 2012 10.78 10.80 10.53 10.68 109,523 -0.03(-0.28%)
Aug 13, 2012 10.65 10.77 10.44 10.71 59,407 +0.01(+0.07%)
Aug 10, 2012 10.67 10.82 10.57 10.70 106,088 -0.07(-0.63%)
Aug 09, 2012 10.81 10.88 10.69 10.77 201,191 -0.08(-0.69%)
Aug 08, 2012 10.76 10.88 10.69 10.84 81,504 +0.01(+0.07%)
Aug 07, 2012 10.87 10.99 10.77 10.84 91,565 +0.07(+0.63%)
Aug 06, 2012 10.68 10.96 10.61 10.77 147,353 +0.08(+0.78%)
Aug 03, 2012 10.44 10.84 10.44 10.69 221,184 +0.42(+4.11%)
Aug 02, 2012 10.38 10.53 10.20 10.26 154,728 -0.18(-1.73%)
Aug 01, 2012 10.78 10.81 10.43 10.44 146,609 -0.28(-2.60%)
Jul 31, 2012 10.41 10.74 10.38 10.72 193,155 +0.29(+2.82%)
Jul 30, 2012 10.14 10.44 10.09 10.43 113,151 +0.28(+2.75%)
Jul 27, 2012 9.706 10.23 9.566 10.15 195,411 +0.56(+5.81%)
Jul 26, 2012 9.593 9.638 9.449 9.593 82,534 +0.11(+1.19%)
Jul 25, 2012 9.532 9.600 9.344 9.480 59,696 +0.03(+0.32%)
Jul 24, 2012 9.728 9.728 9.427 9.449 46,239 -0.22(-2.26%)
Jul 23, 2012 9.758 9.894 9.626 9.668 96,111 -0.29(-2.95%)
Jul 20, 2012 9.984 10.13 9.917 9.962 69,956 -0.10(-0.97%)
Jul 19, 2012 10.14 10.22 9.992 10.06 62,706 -0.05(-0.52%)
Jul 18, 2012 10.10 10.19 9.954 10.11 88,013 +0.02(+0.22%)
Jul 17, 2012 9.864 10.17 9.721 10.09 80,180 +0.26(+2.61%)
Jul 16, 2012 9.728 9.871 9.642 9.834 110,468 +0.08(+0.85%)
Jul 13, 2012 9.540 9.788 9.540 9.751 87,079 +0.26(+2.78%)
Jul 12, 2012 9.562 9.623 9.412 9.487 146,117 -0.15(-1.56%)
Jul 11, 2012 9.570 9.788 9.412 9.638 179,072 +0.10(+1.03%)
Jul 10, 2012 9.623 9.691 9.457 9.540 117,740 +0.02(+0.16%)
Jul 09, 2012 9.615 9.645 9.412 9.525 61,282 -0.13(-1.33%)
Jul 06, 2012 9.555 9.758 9.555 9.653 36,608 -0.03(-0.31%)
Jul 05, 2012 9.608 9.775 9.374 9.683 184,955 +0.08(+0.86%)
Jul 03, 2012 9.412 9.608 9.374 9.600 65,461 +0.16(+1.68%)
Jul 02, 2012 9.261 9.480 9.261 9.442 121,404 +0.05(+0.56%)
Jun 29, 2012 9.231 9.397 9.140 9.389 192,500 +0.30(+3.32%)
Jun 28, 2012 9.012 9.095 8.854 9.088 81,437 -0.04(-0.41%)
Jun 27, 2012 9.058 9.193 8.929 9.125 100,154 +0.08(+0.92%)
Jun 26, 2012 9.005 9.110 8.877 9.042 56,242 +0.08(+0.84%)
Jun 25, 2012 8.824 9.035 8.666 8.967 100,666 +0.03(+0.34%)
Jun 22, 2012 8.990 9.042 8.884 8.937 739,415 +0.03(+0.34%)
Jun 21, 2012 9.110 9.193 8.869 8.907 93,047 -0.23(-2.48%)
Jun 20, 2012 9.140 9.231 9.042 9.133 66,723 +0.01(+0.08%)
Jun 19, 2012 8.990 9.201 8.892 9.125 118,663 +0.19(+2.11%)
Jun 18, 2012 8.990 9.140 8.892 8.937 112,591 -0.12(-1.33%)
Jun 15, 2012 8.929 9.080 8.809 9.058 177,636 +0.11(+1.26%)
Jun 14, 2012 8.726 8.952 8.726 8.945 99,866 +0.19(+2.15%)
Jun 13, 2012 8.779 8.967 8.703 8.756 78,249 -0.06(-0.68%)
Jun 12, 2012 8.598 8.862 8.523 8.816 76,951 +0.25(+2.90%)
Jun 11, 2012 8.945 8.945 8.553 8.568 115,120 -0.30(-3.40%)
Jun 08, 2012 8.718 8.975 8.666 8.869 66,495 +0.12(+1.38%)
Jun 07, 2012 8.794 8.847 8.620 8.749 196,950 +0.03(+0.35%)
Jun 06, 2012 8.455 8.726 8.394 8.718 80,447 +0.30(+3.58%)
Jun 05, 2012 8.327 8.485 8.296 8.417 82,121 +0.07(+0.81%)
Jun 04, 2012 8.477 8.658 8.266 8.349 160,206 -0.11(-1.25%)
Jun 01, 2012 8.651 8.824 8.432 8.455 122,772 -0.38(-4.35%)
May 31, 2012 8.892 8.952 8.816 8.839 131,333 +0.01(+0.09%)
May 30, 2012 8.922 9.004 8.801 8.831 219,992 -0.17(-1.84%)
May 29, 2012 8.982 9.019 8.801 8.997 159,162 +0.14(+1.53%)
May 25, 2012 9.042 9.042 8.824 8.862 83,948 -0.21(-2.32%)
May 24, 2012 8.914 9.072 8.794 9.072 101,670 +0.16(+1.77%)
May 23, 2012 8.847 8.959 8.756 8.914 86,227 -0.01(-0.08%)
May 22, 2012 9.034 9.162 8.869 8.922 96,747 -0.11(-1.25%)
May 21, 2012 9.019 9.117 8.884 9.034 111,702 +0.07(+0.75%)
May 18, 2012 9.019 9.185 8.929 8.967 147,969 -0.01(-0.08%)
May 17, 2012 9.117 9.140 8.967 8.974 201,677 -0.17(-1.81%)
May 16, 2012 9.320 9.373 9.132 9.140 266,979 -0.23(-2.41%)
May 15, 2012 9.380 9.553 9.326 9.365 100,644 +0.00(+0.00%)
May 14, 2012 9.485 9.489 9.365 9.365 128,407 -0.26(-2.66%)
May 11, 2012 9.546 9.696 9.508 9.621 112,316 -0.03(-0.31%)
May 10, 2012 9.598 9.658 9.508 9.651 188,279 +0.11(+1.10%)
May 09, 2012 9.380 9.576 9.350 9.546 170,604 +0.07(+0.71%)
May 08, 2012 9.380 9.576 9.380 9.478 298,485 +0.04(+0.40%)
May 07, 2012 9.365 9.530 9.343 9.440 261,617 +0.07(+0.72%)
May 04, 2012 9.530 9.598 9.343 9.373 145,364 -0.21(-2.20%)
May 03, 2012 9.485 9.591 9.410 9.583 95,175 +0.07(+0.71%)
May 02, 2012 9.245 9.553 9.192 9.515 116,801 +0.17(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.