Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Corp (NQ: MFIN )

7.980 +0.020 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.940 7.038 6.681 6.993 59,944 +0.10(+1.42%)
Apr 28, 2022 6.645 6.895 6.627 6.895 39,557 +0.23(+3.49%)
Apr 27, 2022 6.672 6.886 6.618 6.663 56,503 -0.07(-1.06%)
Apr 26, 2022 6.717 6.892 6.565 6.734 42,855 -0.07(-1.05%)
Apr 25, 2022 6.931 6.931 6.556 6.806 44,818 -0.10(-1.42%)
Apr 22, 2022 7.065 7.065 6.824 6.904 41,282 -0.15(-2.15%)
Apr 21, 2022 7.235 7.235 7.002 7.056 24,918 -0.16(-2.23%)
Apr 20, 2022 7.431 7.466 7.150 7.217 87,403 +0.00(+0.00%)
Apr 19, 2022 6.993 7.270 6.993 7.217 34,957 +0.17(+2.41%)
Apr 18, 2022 7.083 7.145 6.886 7.047 64,496 -0.06(-0.88%)
Apr 14, 2022 7.360 7.360 7.065 7.110 80,265 -0.17(-2.33%)
Apr 13, 2022 7.127 7.333 7.127 7.279 23,512 +0.14(+2.00%)
Apr 12, 2022 7.101 7.472 6.965 7.136 116,636 +0.08(+1.14%)
Apr 11, 2022 7.154 7.395 6.922 7.056 101,966 -0.19(-2.59%)
Apr 08, 2022 7.252 7.507 7.208 7.244 54,739 -0.01(-0.12%)
Apr 07, 2022 7.413 7.494 7.163 7.252 63,727 -0.17(-2.29%)
Apr 06, 2022 7.556 7.619 7.337 7.422 92,994 -0.17(-2.24%)
Apr 05, 2022 7.762 7.770 7.529 7.592 72,888 -0.18(-2.30%)
Apr 04, 2022 7.976 7.976 7.699 7.770 104,529 -0.07(-0.91%)
Apr 01, 2022 7.583 7.958 7.583 7.842 164,331 +0.25(+3.29%)
Mar 31, 2022 8.065 8.065 7.565 7.592 446,164 -0.40(-5.03%)
Mar 30, 2022 8.101 8.213 7.770 7.994 208,397 -0.12(-1.43%)
Mar 29, 2022 8.405 8.574 8.047 8.110 227,354 -0.24(-2.89%)
Mar 28, 2022 8.405 8.521 8.306 8.351 267,864 -0.05(-0.64%)
Mar 25, 2022 8.422 8.699 8.378 8.405 293,537 +0.14(+1.73%)
Mar 24, 2022 8.351 8.481 8.092 8.262 157,460 +0.06(+0.76%)
Mar 23, 2022 8.378 8.530 8.120 8.199 83,018 -0.18(-2.13%)
Mar 22, 2022 8.628 8.842 8.333 8.378 169,357 -0.28(-3.20%)
Mar 21, 2022 8.923 8.976 8.361 8.655 194,269 +0.07(+0.83%)
Mar 18, 2022 8.306 8.637 8.172 8.583 205,373 +0.28(+3.33%)
Mar 17, 2022 8.003 8.342 8.003 8.306 78,769 +0.15(+1.86%)
Mar 16, 2022 8.021 8.324 7.878 8.155 75,110 +0.13(+1.56%)
Mar 15, 2022 7.994 8.253 7.660 8.030 56,745 +0.08(+1.01%)
Mar 14, 2022 8.083 8.387 7.869 7.949 90,496 -0.13(-1.66%)
Mar 11, 2022 7.538 8.083 7.223 8.083 85,859 +0.58(+7.74%)
Mar 10, 2022 7.379 7.737 7.379 7.503 92,000 -0.09(-1.17%)
Mar 09, 2022 7.679 7.733 7.467 7.591 85,683 +0.09(+1.18%)
Mar 08, 2022 7.441 7.671 7.388 7.503 95,772 -0.02(-0.24%)
Mar 07, 2022 7.432 7.688 7.405 7.520 131,413 -0.04(-0.47%)
Mar 04, 2022 7.741 7.746 7.494 7.556 199,706 -0.19(-2.51%)
Mar 03, 2022 7.485 7.843 7.485 7.750 98,620 +0.18(+2.34%)
Mar 02, 2022 7.547 7.737 7.074 7.573 154,770 +0.14(+1.90%)
Mar 01, 2022 7.653 7.697 7.175 7.432 126,736 -0.20(-2.67%)
Feb 28, 2022 7.379 7.653 7.379 7.635 108,620 +0.26(+3.48%)
Feb 25, 2022 7.246 7.600 7.326 7.379 106,530 +0.15(+2.08%)
Feb 24, 2022 6.759 7.290 6.624 7.228 110,770 +0.73(+11.16%)
Feb 23, 2022 6.547 6.616 6.503 6.503 46,326 +0.04(+0.68%)
Feb 22, 2022 6.636 6.812 6.432 6.459 109,583 -0.19(-2.80%)
Feb 18, 2022 6.644 0 -0.15(-2.21%)
Feb 17, 2022 6.866 6.984 6.706 6.795 32,341 -0.07(-1.03%)
Feb 16, 2022 6.636 6.945 6.636 6.866 47,949 +0.19(+2.92%)
Feb 15, 2022 6.547 6.733 6.547 6.671 35,529 +0.19(+3.01%)
Feb 14, 2022 6.600 6.635 6.476 6.476 43,796 -0.18(-2.66%)
Feb 11, 2022 6.724 6.927 6.627 6.653 52,014 -0.08(-1.18%)
Feb 10, 2022 6.742 6.963 6.680 6.733 37,078 +0.01(+0.13%)
Feb 09, 2022 6.644 6.910 6.644 6.724 51,961 +0.12(+1.88%)
Feb 08, 2022 6.574 6.795 6.560 6.600 23,417 -0.04(-0.53%)
Feb 07, 2022 6.520 6.715 6.494 6.636 48,611 +0.14(+2.18%)
Feb 04, 2022 6.432 6.547 6.370 6.494 61,007 +0.09(+1.38%)
Feb 03, 2022 6.485 6.379 6.405 29,102 -0.12(-1.90%)
Feb 02, 2022 6.529 6.565 6.370 6.529 73,984 +0.04(+0.68%)
Feb 01, 2022 6.512 6.618 6.370 6.485 80,000 -0.01(-0.14%)
Jan 31, 2022 6.034 6.582 6.494 131,124 +0.43(+7.15%)
Jan 28, 2022 6.016 6.627 5.848 6.060 290,795 +0.19(+3.32%)
Jan 27, 2022 5.937 5.945 5.777 5.866 148,307 -0.08(-1.34%)
Jan 26, 2022 5.928 6.246 5.848 5.945 187,311 +0.09(+1.51%)
Jan 25, 2022 5.839 5.919 5.658 5.857 131,718 +0.03(+0.46%)
Jan 24, 2022 6.043 6.043 5.662 5.830 269,699 -0.20(-3.37%)
Jan 21, 2022 5.760 6.167 5.702 6.034 164,834 +0.27(+4.60%)
Jan 20, 2022 5.813 5.875 5.640 5.768 274,992 -0.01(-0.15%)
Jan 19, 2022 5.786 5.972 5.733 5.777 102,884 +0.01(+0.15%)
Jan 18, 2022 5.857 5.919 5.530 5.768 146,117 -0.14(-2.40%)
Jan 14, 2022 5.910 0 +0.13(+2.30%)
Jan 13, 2022 5.715 5.848 5.432 5.777 223,148 +0.10(+1.71%)
Jan 12, 2022 5.370 5.742 5.317 5.680 294,347 +0.36(+6.82%)
Jan 11, 2022 4.981 5.361 4.981 5.317 448,609 +0.15(+2.91%)
Jan 10, 2022 5.423 5.433 5.131 5.167 256,613 -0.30(-5.50%)
Jan 07, 2022 5.008 5.653 4.999 5.468 435,379 +0.42(+8.23%)
Jan 06, 2022 5.016 5.123 4.999 5.052 355,498 +0.03(+0.53%)
Jan 05, 2022 5.158 5.211 4.990 5.025 703,199 -0.16(-3.07%)
Jan 04, 2022 5.140 5.264 5.061 5.185 685,391 +0.04(+0.86%)
Jan 03, 2022 5.273 5.335 4.990 5.140 555,581 +0.01(+0.17%)
Dec 31, 2021 5.468 5.476 4.870 5.131 959,774 -0.38(-6.90%)
Dec 30, 2021 5.937 6.485 5.415 5.512 1,657,853 -0.39(-6.60%)
Dec 29, 2021 3.097 6.175 3.097 5.901 15,549,611 -1.57(-21.07%)
Dec 28, 2021 7.494 7.607 7.414 7.476 50,525 -0.05(-0.71%)
Dec 27, 2021 7.476 7.609 7.432 7.529 25,673 +0.05(+0.71%)
Dec 23, 2021 7.458 7.608 7.432 7.476 19,370 +0.00(+0.00%)
Dec 22, 2021 7.485 7.553 7.388 7.476 11,960 +0.04(+0.54%)
Dec 21, 2021 7.255 7.518 7.255 7.436 44,420 +0.08(+1.14%)
Dec 20, 2021 7.609 7.636 6.919 7.352 59,604 -0.27(-3.48%)
Dec 17, 2021 7.547 7.688 7.503 7.618 64,139 +0.01(+0.12%)
Dec 16, 2021 7.432 7.653 7.309 7.609 40,092 +0.27(+3.74%)
Dec 15, 2021 7.538 7.634 7.334 7.334 66,491 -0.21(-2.81%)
Dec 14, 2021 7.697 7.697 7.503 7.547 14,458 -0.14(-1.84%)
Dec 13, 2021 7.529 7.777 7.485 7.688 44,988 +0.09(+1.16%)
Dec 10, 2021 7.688 7.761 7.361 7.600 71,401 +0.01(+0.12%)
Dec 09, 2021 7.653 7.777 7.467 7.591 31,004 -0.12(-1.61%)
Dec 08, 2021 7.618 7.733 7.529 7.715 30,511 +0.06(+0.81%)
Dec 07, 2021 7.497 7.653 7.318 7.653 42,784 +0.18(+2.37%)
Dec 06, 2021 7.609 7.638 7.414 7.476 27,453 -0.13(-1.74%)
Dec 03, 2021 7.671 7.777 7.396 7.609 64,569 -0.04(-0.58%)
Dec 02, 2021 7.034 7.653 6.998 7.653 162,793 +0.80(+11.61%)
Dec 01, 2021 6.989 7.065 6.742 6.857 55,104 -0.13(-1.90%)
Nov 30, 2021 6.998 7.210 6.927 6.989 12,558 -0.05(-0.75%)
Nov 29, 2021 7.122 7.266 7.007 7.042 40,304 -0.03(-0.38%)
Nov 26, 2021 7.166 7.166 6.998 7.069 16,844 -0.04(-0.50%)
Nov 24, 2021 7.096 7.202 6.998 7.104 36,278 -0.04(-0.50%)
Nov 23, 2021 7.228 7.339 7.096 7.140 29,753 -0.16(-2.18%)
Nov 22, 2021 7.273 7.432 7.237 7.299 24,372 +0.01(+0.12%)
Nov 19, 2021 7.361 7.485 7.290 7.290 9,426 -0.14(-1.90%)
Nov 18, 2021 7.414 7.432 7.361 7.432 28,760 +0.02(+0.24%)
Nov 17, 2021 7.467 7.511 7.361 7.414 17,506 -0.03(-0.36%)
Nov 16, 2021 7.467 7.476 7.352 7.441 9,602 +0.01(+0.12%)
Nov 15, 2021 7.476 7.609 7.405 7.432 24,127 +0.02(+0.24%)
Nov 12, 2021 7.582 7.582 7.352 7.414 19,699 -0.11(-1.41%)
Nov 11, 2021 7.396 7.657 7.396 7.520 17,181 +0.00(+0.00%)
Nov 10, 2021 7.697 7.432 7.520 30,397 -0.20(-2.63%)
Nov 09, 2021 7.865 7.901 7.724 7.724 38,692 -0.20(-2.57%)
Nov 08, 2021 7.910 7.954 7.839 7.927 30,696 -0.03(-0.33%)
Nov 05, 2021 7.963 7.963 7.830 7.954 13,227 -0.01(-0.11%)
Nov 04, 2021 7.936 7.989 7.883 7.963 9,175 +0.04(+0.45%)
Nov 03, 2021 7.989 8.051 7.821 7.927 27,519 -0.12(-1.54%)
Nov 02, 2021 8.025 8.051 7.891 8.051 34,952 +0.08(+1.00%)
Nov 01, 2021 7.573 8.051 7.538 7.971 72,671 +0.39(+5.13%)
Oct 29, 2021 6.919 7.848 6.911 7.582 86,024 +0.68(+9.87%)
Oct 28, 2021 6.919 7.025 6.892 6.901 57,541 -0.02(-0.26%)
Oct 27, 2021 7.299 7.388 6.919 6.919 70,144 -0.37(-5.10%)
Oct 26, 2021 7.458 7.290 13,833 -0.12(-1.55%)
Oct 25, 2021 7.388 7.450 7.246 7.405 48,835 +0.07(+0.96%)
Oct 22, 2021 7.287 7.362 7.282 7.334 15,418 -0.04(-0.48%)
Oct 21, 2021 7.368 7.432 7.305 7.370 10,061 -0.03(-0.47%)
Oct 20, 2021 7.356 7.458 7.356 7.404 13,813 +0.06(+0.83%)
Oct 19, 2021 7.449 7.556 7.343 7.343 20,169 -0.20(-2.70%)
Oct 18, 2021 7.432 7.563 7.341 7.547 17,665 +0.02(+0.23%)
Oct 15, 2021 7.564 7.564 7.457 7.529 14,195 -0.04(-0.47%)
Oct 14, 2021 7.485 7.564 7.449 7.564 17,590 +0.10(+1.30%)
Oct 13, 2021 7.418 7.538 7.365 7.467 10,238 +0.10(+1.32%)
Oct 12, 2021 7.290 7.540 7.290 7.370 22,889 -0.05(-0.72%)
Oct 11, 2021 7.122 7.600 7.052 7.423 25,708 +0.25(+3.45%)
Oct 08, 2021 6.963 7.175 6.954 7.175 42,273 +0.19(+2.66%)
Oct 07, 2021 7.025 7.069 6.989 6.989 10,284 +0.01(+0.13%)
Oct 06, 2021 7.060 7.149 6.967 6.981 6,164 -0.19(-2.59%)
Oct 05, 2021 7.140 7.166 6.954 7.166 8,540 +0.11(+1.50%)
Oct 04, 2021 6.981 7.087 6.945 7.060 8,465 +0.04(+0.50%)
Oct 01, 2021 6.910 7.184 6.892 7.025 13,610 +0.09(+1.28%)
Sep 30, 2021 7.131 7.131 6.857 6.936 5,763 +0.04(+0.51%)
Sep 29, 2021 6.954 7.092 6.883 6.901 18,189 -0.04(-0.51%)
Sep 28, 2021 6.981 7.029 6.857 6.936 22,589 -0.11(-1.51%)
Sep 27, 2021 7.042 7.299 6.972 7.042 38,635 +0.05(+0.76%)
Sep 24, 2021 7.150 7.166 6.954 6.989 53,521 -0.20(-2.83%)
Sep 23, 2021 7.522 7.522 6.919 7.193 46,087 -0.12(-1.57%)
Sep 22, 2021 7.219 7.503 7.202 7.308 20,454 +0.17(+2.35%)
Sep 21, 2021 7.211 7.237 7.140 7.140 14,380 -0.07(-0.98%)
Sep 20, 2021 7.432 7.432 7.184 7.211 119,458 -0.21(-2.86%)
Sep 17, 2021 7.237 7.609 7.237 7.423 32,592 +0.01(+0.12%)
Sep 16, 2021 7.485 7.556 7.396 7.414 11,124 -0.05(-0.71%)
Sep 15, 2021 7.591 7.609 7.441 7.467 24,189 -0.10(-1.29%)
Sep 14, 2021 7.741 7.741 7.511 7.564 9,816 -0.13(-1.72%)
Sep 13, 2021 7.600 7.697 7.476 7.697 17,453 +0.17(+2.23%)
Sep 10, 2021 7.432 7.626 7.432 7.529 5,689 +0.09(+1.19%)
Sep 09, 2021 7.379 7.635 7.339 7.441 23,931 +0.07(+0.96%)
Sep 08, 2021 7.308 7.432 7.308 7.370 7,399 +0.03(+0.36%)
Sep 07, 2021 7.334 7.405 7.320 7.343 12,462 -0.03(-0.36%)
Sep 03, 2021 7.361 7.405 7.326 7.370 12,216 -0.02(-0.24%)
Sep 02, 2021 7.525 7.525 7.326 7.388 16,151 -0.15(-2.00%)
Sep 01, 2021 7.609 7.635 7.476 7.538 11,067 -0.01(-0.12%)
Aug 31, 2021 7.326 7.582 7.326 7.547 10,032 +0.06(+0.83%)
Aug 30, 2021 7.547 7.582 7.443 7.485 32,784 -0.10(-1.28%)
Aug 27, 2021 7.706 7.706 7.706 7.582 13,651 -0.10(-1.27%)
Aug 26, 2021 7.759 7.856 7.573 7.679 11,380 -0.06(-0.80%)
Aug 25, 2021 7.750 7.909 7.719 7.741 13,755 -0.01(-0.11%)
Aug 24, 2021 7.591 7.989 7.520 7.750 114,784 +0.02(+0.23%)
Aug 23, 2021 7.547 7.741 7.498 7.733 178,757 +0.10(+1.27%)
Aug 20, 2021 7.591 7.733 7.396 7.635 23,983 +0.00(+0.00%)
Aug 19, 2021 7.733 7.741 7.522 7.635 31,742 -0.24(-3.03%)
Aug 18, 2021 7.697 7.874 7.688 7.874 9,624 +0.02(+0.23%)
Aug 17, 2021 7.905 7.905 7.609 7.856 28,380 -0.09(-1.11%)
Aug 16, 2021 7.843 8.033 7.843 7.945 23,218 -0.08(-0.99%)
Aug 13, 2021 8.025 8.042 7.414 8.025 31,507 -0.07(-0.87%)
Aug 12, 2021 7.644 8.104 7.609 8.095 71,824 +0.38(+4.93%)
Aug 11, 2021 7.414 7.733 7.396 7.715 68,350 +0.15(+1.99%)
Aug 10, 2021 7.573 7.609 7.485 7.564 30,652 -0.04(-0.47%)
Aug 09, 2021 7.653 7.808 7.370 7.600 20,834 -0.14(-1.83%)
Aug 06, 2021 7.848 7.874 7.550 7.741 14,760 -0.12(-1.46%)
Aug 05, 2021 7.830 7.856 7.609 7.856 26,411 +0.09(+1.14%)
Aug 04, 2021 7.682 7.795 7.609 7.768 14,076 -0.01(-0.11%)
Aug 03, 2021 7.901 7.954 7.671 7.777 13,737 -0.05(-0.68%)
Aug 02, 2021 7.945 8.051 7.786 7.830 74,574 +0.24(+3.15%)
Jul 30, 2021 7.520 7.644 7.432 7.591 25,669 -0.08(-1.04%)
Jul 29, 2021 7.396 7.697 7.396 7.671 7,127 +0.13(+1.76%)
Jul 28, 2021 7.414 7.651 7.414 7.538 2,844 +0.10(+1.31%)
Jul 27, 2021 7.423 7.638 7.405 7.441 9,185 -0.03(-0.36%)
Jul 26, 2021 7.644 7.699 7.432 7.467 22,292 -0.23(-2.99%)
Jul 23, 2021 7.706 7.803 7.494 7.697 9,077 +0.14(+1.87%)
Jul 22, 2021 7.520 7.839 7.458 7.556 35,883 +0.05(+0.71%)
Jul 21, 2021 7.556 7.733 7.449 7.503 19,984 +0.11(+1.44%)
Jul 20, 2021 7.414 7.622 7.370 7.396 54,390 -0.04(-0.48%)
Jul 19, 2021 7.343 7.475 7.308 7.432 22,073 +0.00(+0.00%)
Jul 16, 2021 7.476 7.530 7.432 7.432 12,326 -0.04(-0.59%)
Jul 15, 2021 7.503 7.503 7.423 7.476 5,530 +0.04(+0.60%)
Jul 14, 2021 7.476 7.476 7.430 7.432 5,392 -0.07(-0.94%)
Jul 13, 2021 7.476 7.520 7.423 7.503 39,902 +0.01(+0.12%)
Jul 12, 2021 7.551 7.551 7.476 7.494 13,722 -0.03(-0.35%)
Jul 09, 2021 7.494 7.626 7.494 7.520 6,190 +0.04(+0.47%)
Jul 08, 2021 7.476 7.697 7.476 7.485 29,548 -0.02(-0.24%)
Jul 07, 2021 7.662 7.706 7.396 7.503 70,721 -0.20(-2.64%)
Jul 06, 2021 7.910 7.947 7.671 7.706 27,150 -0.25(-3.11%)
Jul 02, 2021 7.936 7.963 7.856 7.954 21,024 +0.11(+1.35%)
Jul 01, 2021 7.830 7.954 7.777 7.848 8,490 +0.01(+0.11%)
Jun 30, 2021 7.697 8.048 7.609 7.839 135,829 +0.11(+1.37%)
Jun 29, 2021 7.874 7.945 7.706 7.733 25,257 -0.10(-1.24%)
Jun 28, 2021 7.839 7.971 7.830 7.830 68,343 +0.00(+0.00%)
Jun 25, 2021 8.007 8.007 7.830 7.830 44,460 -0.21(-2.64%)
Jun 24, 2021 8.069 8.175 8.042 8.042 20,042 +0.03(+0.33%)
Jun 23, 2021 8.051 8.095 7.839 8.016 16,501 -0.07(-0.88%)
Jun 22, 2021 7.918 8.086 7.839 8.086 37,874 +0.06(+0.77%)
Jun 21, 2021 7.971 8.025 7.910 8.025 32,922 +0.04(+0.55%)
Jun 18, 2021 7.750 7.980 7.591 7.980 57,732 +0.13(+1.69%)
Jun 17, 2021 7.971 8.078 7.724 7.848 41,671 -0.12(-1.44%)
Jun 16, 2021 8.122 8.182 7.809 7.963 28,808 -0.22(-2.70%)
Jun 15, 2021 8.184 8.285 8.104 8.184 22,397 +0.00(+0.00%)
Jun 14, 2021 8.343 8.352 8.104 8.184 35,119 -0.14(-1.70%)
Jun 11, 2021 8.042 8.352 8.042 8.325 37,785 +0.24(+2.95%)
Jun 10, 2021 8.086 8.184 7.980 8.086 23,913 -0.02(-0.22%)
Jun 09, 2021 7.927 8.181 7.786 8.104 31,226 +0.19(+2.35%)
Jun 08, 2021 7.848 8.078 7.803 7.918 33,902 +0.04(+0.45%)
Jun 07, 2021 8.157 8.157 7.883 7.883 62,228 -0.33(-3.99%)
Jun 04, 2021 8.184 8.272 8.025 8.210 33,954 +0.02(+0.22%)
Jun 03, 2021 8.007 8.193 7.883 8.193 34,779 +0.17(+2.09%)
Jun 02, 2021 8.272 8.272 7.998 8.025 32,764 -0.26(-3.10%)
Jun 01, 2021 8.095 8.352 8.095 8.281 39,528 +0.16(+1.96%)
May 28, 2021 8.095 8.316 8.076 8.122 60,440 +0.03(+0.33%)
May 27, 2021 8.025 8.165 7.989 8.095 26,896 +0.07(+0.88%)
May 26, 2021 8.033 8.131 7.989 8.025 29,227 +0.04(+0.44%)
May 25, 2021 8.069 8.370 7.989 7.989 44,510 -0.05(-0.66%)
May 24, 2021 8.405 8.405 8.042 8.042 83,726 -0.27(-3.30%)
May 21, 2021 8.396 8.405 8.228 8.316 45,930 -0.07(-0.84%)
May 20, 2021 8.272 8.396 7.980 8.387 92,348 +0.18(+2.16%)
May 19, 2021 7.945 8.352 7.874 8.210 111,886 +0.14(+1.75%)
May 18, 2021 8.033 8.148 7.961 8.069 81,067 +0.12(+1.56%)
May 17, 2021 7.759 7.989 7.741 7.945 60,140 +0.23(+2.98%)
May 14, 2021 7.653 7.724 7.587 7.715 50,907 +0.07(+0.93%)
May 13, 2021 7.626 7.724 7.609 7.644 39,164 +0.02(+0.23%)
May 12, 2021 7.786 7.830 7.573 7.626 45,565 -0.19(-2.38%)
May 11, 2021 7.874 7.874 7.759 7.812 61,705 -0.13(-1.67%)
May 10, 2021 7.989 7.998 7.892 7.945 49,067 -0.04(-0.44%)
May 07, 2021 7.883 8.025 7.671 7.980 64,697 +0.05(+0.67%)
May 06, 2021 8.007 8.007 7.626 7.927 29,684 -0.04(-0.44%)
May 05, 2021 7.856 8.007 7.856 7.963 42,609 +0.11(+1.35%)
May 04, 2021 7.998 7.998 7.582 7.856 60,540 -0.12(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.