Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg US Diversified Core ETF (NQ: UDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2019 30.44 30.44 30.44 0 +0.00(+0.00%)
Mar 13, 2019 30.39 30.44 30.39 30.44 1,415 +0.40(+1.34%)
Mar 11, 2019 30.04 30.04 30.04 0 -0.13(-0.43%)
Mar 06, 2019 30.17 30.17 30.17 0 +0.00(+0.00%)
Mar 04, 2019 30.17 30.17 30.17 0 +0.07(+0.23%)
Feb 28, 2019 30.10 30.10 30.10 0 +0.39(+1.31%)
Feb 27, 2019 29.71 29.71 29.71 9 +0.00(+0.00%)
Feb 21, 2019 29.71 29.71 29.71 0 +0.00(+0.00%)
Feb 14, 2019 29.71 29.71 29.71 0 +0.00(+0.00%)
Feb 13, 2019 29.71 29.71 29.71 29.71 501 +0.36(+1.23%)
Feb 12, 2019 29.35 29.35 29.35 29.35 1,005 +0.11(+0.38%)
Feb 11, 2019 29.27 29.27 29.24 29.24 1,300 +0.64(+2.24%)
Feb 08, 2019 28.60 28.60 28.60 28.60 100 -0.40(-1.38%)
Feb 07, 2019 29.00 29.00 29.00 29.00 313 -0.18(-0.62%)
Feb 04, 2019 29.18 29.18 29.18 0 +1.11(+3.95%)
Jan 31, 2019 28.07 28.07 28.07 0 +0.00(+0.00%)
Jan 29, 2019 28.07 28.07 28.07 0 -0.00(-0.00%)
Jan 28, 2019 28.07 28.07 28.07 28.07 110 -0.15(-0.53%)
Jan 17, 2019 28.22 28.22 28.22 0 +0.30(+1.07%)
Jan 14, 2019 27.92 27.92 27.92 0 +0.11(+0.40%)
Jan 10, 2019 27.81 27.81 27.81 0 +0.26(+0.96%)
Jan 08, 2019 27.55 27.55 27.55 0 -0.04(-0.16%)
Jan 07, 2019 27.32 27.59 27.32 27.59 320 +0.66(+2.45%)
Jan 04, 2019 26.24 26.93 26.24 26.93 500 +0.64(+2.43%)
Jan 03, 2019 26.21 26.36 26.21 26.29 1,966 -0.24(-0.90%)
Jan 02, 2019 26.53 26.53 26.53 26.53 190 +0.51(+1.96%)
Dec 31, 2018 26.02 26.02 26.02 32 +0.00(+0.00%)
Dec 28, 2018 26.02 26.02 26.02 50 +0.00(+0.00%)
Dec 27, 2018 25.76 26.02 25.76 26.02 1,600 +0.62(+2.44%)
Dec 24, 2018 25.40 25.40 25.40 0 -0.69(-2.64%)
Dec 20, 2018 26.09 26.09 26.09 0 -3.94(-13.11%)
Dec 14, 2018 30.02 30.02 30.02 0 +0.00(+0.00%)
Nov 23, 2018 30.02 30.02 30.02 0 +0.00(+0.00%)
Nov 13, 2018 30.02 30.02 30.02 1 +0.00(+0.00%)
Nov 07, 2018 30.02 30.02 30.02 0 -1.25(-3.98%)
Nov 05, 2018 31.27 31.27 31.27 0 +0.00(+0.00%)
Nov 01, 2018 31.27 31.27 31.27 0 +0.00(+0.00%)
Oct 22, 2018 31.27 31.27 31.27 0 +0.00(+0.00%)
Oct 18, 2018 31.27 31.27 31.27 0 +0.00(+0.00%)
Oct 09, 2018 31.27 31.27 31.27 0 +0.00(+0.00%)
Sep 21, 2018 31.27 31.27 31.27 0 +0.00(+0.00%)
Sep 20, 2018 31.27 31.27 31.27 31 +0.00(+0.00%)
Sep 13, 2018 31.27 31.27 31.27 0 +0.48(+1.56%)
Sep 04, 2018 30.79 30.79 30.79 0 -0.49(-1.57%)
Aug 29, 2018 31.28 31.28 31.28 0 +0.11(+0.36%)
Aug 27, 2018 31.17 31.17 31.17 0 +0.18(+0.57%)
Aug 21, 2018 30.99 30.99 30.99 0 +0.15(+0.50%)
Aug 20, 2018 30.83 30.84 30.83 30.84 402 +0.35(+1.16%)
Aug 16, 2018 30.48 30.48 30.48 0 -0.00(-0.00%)
Aug 10, 2018 30.48 30.48 30.48 0 +0.70(+2.37%)
Jun 26, 2018 29.78 29.78 29.78 0 -0.25(-0.83%)
Jun 21, 2018 30.03 30.03 30.03 0 -0.24(-0.80%)
Jun 12, 2018 30.27 30.27 30.27 0 +0.85(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.