Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg US Diversified Core ETF (NQ: UDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 25.79 25.79 25.79 0 +0.26(+1.03%)
Apr 24, 2017 25.53 25.53 25.53 0 +0.23(+0.91%)
Apr 19, 2017 25.30 25.30 25.30 0 -0.04(-0.17%)
Apr 18, 2017 25.34 25.34 25.34 25.34 112 +0.05(+0.21%)
Apr 17, 2017 25.29 25.29 25.29 25.29 112 +0.08(+0.33%)
Apr 13, 2017 25.21 25.21 25.21 25.21 112 -0.21(-0.81%)
Apr 11, 2017 25.42 25.42 25.42 0 -0.11(-0.42%)
Mar 17, 2017 25.52 25.52 25.52 0 -0.04(-0.14%)
Mar 15, 2017 25.56 25.56 25.56 0 +0.14(+0.56%)
Feb 24, 2017 25.41 25.41 25.41 0 +0.03(+0.10%)
Feb 23, 2017 25.39 25.39 25.39 25.39 182 +0.02(+0.07%)
Feb 22, 2017 25.37 25.37 25.37 25.37 749 +0.31(+1.24%)
Feb 17, 2017 25.06 25.06 25.06 1 -0.08(-0.32%)
Feb 15, 2017 25.14 25.14 25.14 0 +0.15(+0.60%)
Feb 14, 2017 24.71 24.99 24.71 24.99 1,408 +0.39(+1.60%)
Feb 06, 2017 24.60 24.60 24.60 0 -0.12(-0.48%)
Feb 03, 2017 24.64 24.71 24.64 24.71 281 +0.10(+0.42%)
Jan 27, 2017 24.61 24.61 24.61 0 -0.14(-0.56%)
Jan 25, 2017 24.75 24.75 24.75 0 +0.44(+1.83%)
Jan 24, 2017 24.31 24.31 24.31 24.31 338 -0.07(-0.29%)
Jan 23, 2017 24.40 24.40 24.38 24.38 676 -0.08(-0.31%)
Jan 20, 2017 24.46 24.47 24.45 24.45 800 +0.05(+0.21%)
Jan 19, 2017 24.40 24.40 24.40 24.40 132 -0.01(-0.04%)
Jan 13, 2017 24.41 24.41 24.41 0 +0.06(+0.26%)
Jan 11, 2017 24.35 24.35 24.35 0 +0.03(+0.14%)
Jan 10, 2017 24.32 24.32 24.32 24.32 169 -0.14(-0.59%)
Jan 06, 2017 24.46 24.46 24.46 0 -0.07(-0.28%)
Jan 05, 2017 24.53 24.53 24.53 24.53 281 +0.06(+0.26%)
Jan 04, 2017 24.46 24.46 24.46 24.46 234 +0.20(+0.83%)
Jan 03, 2017 24.21 24.26 24.21 24.26 265 +0.26(+1.07%)
Dec 30, 2016 24.00 24.00 24.00 0 -0.25(-1.02%)
Dec 23, 2016 24.25 24.25 24.25 14 -0.01(-0.05%)
Dec 22, 2016 24.26 24.26 24.26 24.26 547 -0.16(-0.64%)
Dec 21, 2016 24.42 24.42 24.42 24.42 114 +0.03(+0.14%)
Dec 20, 2016 24.39 24.39 24.39 24.39 190 +0.02(+0.07%)
Dec 19, 2016 24.37 24.39 24.32 24.37 2,617 +0.08(+0.32%)
Dec 15, 2016 24.29 24.29 24.29 0 -0.03(-0.11%)
Dec 14, 2016 24.41 24.41 24.32 24.32 344 -0.03(-0.14%)
Dec 12, 2016 24.35 24.35 24.35 0 -0.03(-0.14%)
Dec 09, 2016 24.35 24.39 24.32 24.39 2,354 +0.15(+0.62%)
Dec 08, 2016 24.23 24.23 24.23 24.23 344 +0.09(+0.39%)
Dec 07, 2016 23.90 24.14 23.90 24.14 2,759 +0.29(+1.20%)
Dec 06, 2016 23.78 23.85 23.78 23.85 1,298 +0.23(+0.99%)
Dec 02, 2016 23.62 23.62 23.62 0 -0.09(-0.38%)
Nov 30, 2016 23.71 23.71 23.71 1 -0.21(-0.86%)
Nov 29, 2016 23.92 23.92 23.91 23.92 1,280 +0.07(+0.29%)
Nov 25, 2016 23.85 23.85 23.85 0 +0.00(+0.00%)
Nov 22, 2016 23.85 23.85 23.85 0 +0.18(+0.77%)
Nov 21, 2016 23.66 23.66 23.66 23.66 780 +0.17(+0.70%)
Nov 18, 2016 23.56 23.56 23.50 23.50 4,636 -0.04(-0.18%)
Nov 17, 2016 23.56 23.56 23.53 23.54 765 +0.20(+0.88%)
Nov 14, 2016 23.34 23.34 23.34 0 +0.03(+0.13%)
Nov 10, 2016 23.31 23.31 23.31 0 +0.74(+3.28%)
Nov 03, 2016 22.57 22.57 22.57 0 -0.09(-0.38%)
Nov 02, 2016 22.65 22.65 22.65 22.65 344 -0.42(-1.81%)
Oct 17, 2016 23.07 23.07 23.07 0 -0.28(-1.19%)
Oct 07, 2016 23.34 23.35 23.35 23.35 459 -0.17(-0.71%)
Oct 03, 2016 23.52 23.52 23.52 23.52 0 +0.00(+0.00%)
Sep 30, 2016 23.52 23.52 23.52 23.52 0 +0.00(+0.00%)
Sep 29, 2016 23.52 23.52 23.52 23.52 0 +0.00(+0.00%)
Sep 28, 2016 23.52 23.52 23.52 23.52 0 +0.00(+0.00%)
Sep 27, 2016 23.52 23.52 23.52 23.52 0 +0.00(+0.00%)
Sep 26, 2016 23.52 23.52 23.52 23.52 229 +0.47(+2.04%)
Sep 14, 2016 23.05 23.05 23.05 23.05 114 -0.15(-0.64%)
Sep 12, 2016 23.19 23.19 23.19 23.19 6,899 -0.37(-1.55%)
Sep 09, 2016 23.56 23.56 23.56 23.56 689 -0.23(-0.95%)
Sep 02, 2016 23.77 23.79 23.79 23.79 1,034 -0.07(-0.29%)
Aug 29, 2016 23.81 23.85 23.85 23.85 459 -0.02(-0.07%)
Aug 25, 2016 23.79 23.87 23.87 23.87 689 -0.01(-0.04%)
Aug 22, 2016 23.85 23.88 23.88 23.88 574 -0.05(-0.22%)
Aug 18, 2016 23.93 23.93 23.93 23.93 344 +0.11(+0.45%)
Aug 17, 2016 23.83 23.83 23.83 23.83 114 -0.15(-0.62%)
Aug 12, 2016 23.87 23.98 23.98 23.98 344 +0.00(+0.02%)
Aug 11, 2016 23.97 23.97 23.97 23.97 418 +0.08(+0.34%)
Aug 10, 2016 23.88 23.89 23.88 23.89 5,576 +0.03(+0.11%)
Aug 09, 2016 23.86 23.86 23.86 23.86 114 +0.10(+0.40%)
Aug 04, 2016 24.17 23.77 23.77 23.77 1 +0.03(+0.11%)
Aug 03, 2016 23.74 23.74 23.74 23.74 114 +0.09(+0.37%)
Aug 02, 2016 23.88 23.88 23.65 23.65 589 -0.29(-1.20%)
Jul 29, 2016 23.91 23.94 23.94 23.94 344 +0.17(+0.69%)
Jul 28, 2016 23.78 23.78 23.78 23.78 530 -0.05(-0.22%)
Jul 27, 2016 23.83 23.83 23.83 23.83 381 +0.09(+0.37%)
Jul 22, 2016 23.79 23.74 23.74 23.74 574 -0.14(-0.58%)
Jul 20, 2016 23.88 23.88 23.88 23.88 344 +0.13(+0.55%)
Jul 19, 2016 23.81 23.82 23.75 23.75 3,531 -0.01(-0.04%)
Jul 14, 2016 23.76 23.76 23.76 23.76 114 +0.02(+0.07%)
Jul 13, 2016 23.68 23.74 23.68 23.74 1,456 -0.03(-0.15%)
Jul 12, 2016 23.78 23.78 23.78 23.78 369 +0.76(+3.29%)
Jul 05, 2016 23.02 23.02 23.02 23.02 563 +0.28(+1.22%)
Jun 29, 2016 22.66 22.74 22.74 22.74 919 +0.50(+2.23%)
Jun 28, 2016 22.99 22.99 22.25 22.25 832 +0.25(+1.15%)
Jun 27, 2016 21.99 21.99 21.99 21.99 638 -0.62(-2.73%)
Jun 24, 2016 22.61 22.61 22.61 22.61 133 -0.27(-1.19%)
Jun 22, 2016 22.94 22.88 22.88 22.88 574 -0.08(-0.33%)
Jun 20, 2016 22.96 22.96 22.96 22.96 689 +0.42(+1.85%)
Jun 16, 2016 22.54 22.54 22.54 22.54 1 -0.28(-1.22%)
Jun 15, 2016 22.82 22.82 22.82 22.82 229 +0.18(+0.79%)
Jun 14, 2016 22.67 22.67 22.64 22.64 2,069 -0.31(-1.35%)
Jun 13, 2016 23.01 23.01 22.95 22.95 1,969 +0.17(+0.73%)
Jun 03, 2016 22.78 22.78 22.78 22.78 344 -0.03(-0.13%)
Jun 02, 2016 22.81 22.81 22.81 22.81 284 +0.15(+0.67%)
May 25, 2016 22.64 22.66 22.66 22.66 344 +0.57(+2.60%)
May 24, 2016 22.09 22.09 22.09 22.09 159 -0.16(-0.70%)
May 23, 2016 22.29 22.29 22.25 22.25 254 -0.05(-0.21%)
May 18, 2016 22.29 22.29 22.29 22.29 344 -0.15(-0.65%)
May 17, 2016 22.44 22.44 22.44 22.44 344 -0.07(-0.30%)
May 16, 2016 22.42 22.51 22.42 22.51 351 +0.05(+0.23%)
May 13, 2016 22.45 22.45 22.45 22.45 116 +0.00(+0.00%)
May 12, 2016 22.42 22.45 22.41 22.45 1,107 +0.01(+0.04%)
May 11, 2016 22.64 22.65 22.45 22.45 3,742 -0.03(-0.15%)
May 09, 2016 22.47 22.48 22.48 22.48 3,794 +0.17(+0.78%)
May 06, 2016 22.31 22.31 22.31 22.31 187 -0.02(-0.07%)
May 05, 2016 22.33 22.33 22.32 22.32 1,561 -0.05(-0.24%)
May 04, 2016 22.38 22.38 22.38 22.38 493 -0.22(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.