Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2023 0 +0.00(+0.00%)
Aug 08, 2023 0.9500 0.9500 0.8100 0.9068 849,460 -0.03(-3.53%)
Aug 07, 2023 1.000 1.000 0.9250 0.9400 1,094,375 +0.07(+8.05%)
Aug 04, 2023 0.9100 1.010 0.8635 0.8700 1,322,724 -0.06(-6.37%)
Aug 03, 2023 0.9000 0.9769 0.8480 0.9292 1,980,709 +0.02(+2.02%)
Aug 02, 2023 1.010 1.120 0.8000 0.9108 9,579,520 -0.77(-45.79%)
Aug 01, 2023 1.790 1.790 1.600 1.680 934,369 -0.06(-3.45%)
Jul 31, 2023 1.700 1.800 1.670 1.740 539,418 +0.10(+6.10%)
Jul 28, 2023 1.610 1.710 1.610 1.640 615,653 +0.03(+1.86%)
Jul 27, 2023 1.640 1.810 1.610 1.610 702,117 -0.03(-1.83%)
Jul 26, 2023 1.630 1.720 1.571 1.640 580,335 +0.01(+0.61%)
Jul 25, 2023 1.700 1.710 1.630 1.630 312,508 -0.09(-5.23%)
Jul 24, 2023 1.850 1.860 1.640 1.720 1,265,102 -0.14(-7.53%)
Jul 21, 2023 1.800 1.890 1.790 1.860 462,236 -0.01(-0.53%)
Jul 20, 2023 2.020 2.080 1.850 1.870 827,597 -0.13(-6.50%)
Jul 19, 2023 2.210 2.220 1.980 2.000 1,165,886 -0.18(-8.26%)
Jul 18, 2023 2.390 2.390 2.120 2.180 1,507,776 -0.05(-2.24%)
Jul 17, 2023 1.940 2.300 1.860 2.230 1,873,442 +0.31(+16.15%)
Jul 14, 2023 2.030 2.140 1.895 1.920 1,811,131 -0.18(-8.57%)
Jul 13, 2023 1.780 2.140 1.759 2.100 4,009,424 +0.39(+22.81%)
Jul 12, 2023 1.480 1.730 1.445 1.710 2,602,932 +0.27(+18.75%)
Jul 11, 2023 1.320 1.480 1.310 1.440 1,182,159 +0.12(+9.09%)
Jul 10, 2023 1.260 1.360 1.250 1.320 694,212 +0.07(+5.60%)
Jul 07, 2023 1.310 1.400 1.240 1.250 894,046 -0.09(-6.72%)
Jul 06, 2023 1.430 1.440 1.300 1.340 680,263 -0.09(-6.62%)
Jul 05, 2023 1.400 1.450 1.260 1.435 973,409 +0.04(+2.50%)
Jul 03, 2023 1.400 1.550 1.350 1.400 1,056,983 +0.01(+0.72%)
Jun 30, 2023 1.250 1.400 1.220 1.390 775,368 +0.16(+13.01%)
Jun 29, 2023 1.320 1.389 1.210 1.230 606,875 -0.09(-6.82%)
Jun 28, 2023 1.270 1.370 1.233 1.320 686,913 +0.05(+3.94%)
Jun 27, 2023 1.230 1.340 1.180 1.270 881,016 +0.04(+3.25%)
Jun 26, 2023 1.320 1.390 1.230 1.230 784,371 -0.11(-8.21%)
Jun 23, 2023 1.400 1.470 1.320 1.340 13,407,852 -0.05(-3.60%)
Jun 22, 2023 1.260 1.470 1.200 1.390 1,897,532 +0.18(+14.88%)
Jun 21, 2023 1.040 1.230 1.030 1.210 1,295,188 +0.12(+11.01%)
Jun 20, 2023 1.020 1.190 1.010 1.090 1,560,957 +0.05(+4.81%)
Jun 16, 2023 1.070 1.100 1.030 1.040 1,981,333 -0.04(-3.70%)
Jun 15, 2023 1.150 1.160 1.030 1.080 1,325,361 -0.07(-6.09%)
Jun 14, 2023 1.120 1.150 1.050 1.150 808,656 +0.03(+2.68%)
Jun 13, 2023 1.190 1.250 1.070 1.120 720,569 -0.07(-5.88%)
Jun 12, 2023 1.290 1.300 1.180 1.190 550,703 -0.10(-7.75%)
Jun 09, 2023 1.230 1.290 1.080 1.290 889,110 +0.08(+6.61%)
Jun 08, 2023 1.360 1.370 1.200 1.210 1,203,837 -0.12(-9.02%)
Jun 07, 2023 1.300 1.380 1.250 1.330 795,347 +0.02(+1.53%)
Jun 06, 2023 1.260 1.410 1.250 1.310 992,525 -0.02(-1.50%)
Jun 05, 2023 1.210 1.470 1.160 1.330 1,470,205 +0.12(+9.92%)
Jun 02, 2023 1.090 1.210 0.9849 1.210 1,262,377 +0.18(+17.48%)
Jun 01, 2023 0.9600 1.070 0.8902 1.030 1,673,633 +0.03(+3.00%)
May 31, 2023 0.9900 1.020 0.8773 1.000 1,109,224 +0.04(+4.06%)
May 30, 2023 0.9000 1.010 0.8702 0.9610 1,560,571 +0.05(+5.02%)
May 26, 2023 0.8000 0.9555 0.7600 0.9151 1,180,537 +0.06(+7.52%)
May 25, 2023 0.9400 0.9400 0.8500 0.8511 357,516 -0.09(-9.86%)
May 24, 2023 0.9700 1.050 0.8722 0.9442 1,157,346 -0.06(-5.58%)
May 23, 2023 1.110 1.110 0.9500 1.000 664,118 -0.02(-1.96%)
May 22, 2023 1.030 1.030 0.9250 1.020 891,643 +0.02(+2.00%)
May 19, 2023 1.010 1.060 0.9700 1.000 755,658 -0.02(-1.96%)
May 18, 2023 0.9700 1.320 0.9303 1.020 3,635,478 +0.09(+9.54%)
May 17, 2023 0.9500 0.9853 0.8100 0.9312 924,939 -0.01(-0.89%)
May 16, 2023 0.8200 1.030 0.8012 0.9396 2,006,744 +0.16(+20.62%)
May 15, 2023 0.7700 0.7800 0.7300 0.7790 97,146 +0.02(+2.14%)
May 12, 2023 0.7303 0.7800 0.7200 0.7627 160,104 +0.02(+2.49%)
May 11, 2023 0.7400 0.7600 0.7300 0.7442 158,198 -0.01(-1.81%)
May 10, 2023 0.7800 0.7800 0.7302 0.7579 168,071 -0.01(-1.57%)
May 09, 2023 0.7668 0.7795 0.7323 0.7700 127,281 +0.01(+1.32%)
May 08, 2023 0.7411 0.7740 0.7251 0.7600 261,351 +0.01(+1.33%)
May 05, 2023 0.7689 0.7700 0.7304 0.7500 145,548 -0.01(-1.24%)
May 04, 2023 0.7400 0.7700 0.7034 0.7594 193,510 +0.02(+2.07%)
May 03, 2023 0.7400 0.7600 0.7033 0.7440 137,114 -0.01(-0.80%)
May 02, 2023 0.7500 0.7600 0.7098 0.7500 230,315 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.