Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tradeup Global Corp (NQ: TUGCU )

10.25 UNCHANGED
Last Price Updated: 9:47 AM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 10.25 0 -0.75(-6.82%)
Apr 27, 2022 11.00 11.00 10.25 11.00 1,983 +1.21(+12.36%)
Apr 26, 2022 9.610 12.80 8.829 9.790 21,092 +0.38(+4.04%)
Apr 25, 2022 10.87 10.91 9.410 9.410 16,324 -0.78(-7.65%)
Apr 22, 2022 10.19 10.19 10.19 10.19 100 -0.12(-1.16%)
Apr 21, 2022 10.31 10.31 10.31 10.31 100 +0.00(+0.00%)
Apr 19, 2022 10.31 72 +0.06(+0.59%)
Apr 18, 2022 10.20 10.25 10.17 10.25 8,145 +0.10(+0.99%)
Apr 14, 2022 10.15 10.15 10.15 10.15 3,869 -0.07(-0.68%)
Apr 13, 2022 10.15 10.22 10.15 10.22 8,889 +0.06(+0.59%)
Apr 12, 2022 10.16 10.16 10.16 10.16 492 -0.04(-0.39%)
Apr 11, 2022 10.15 10.20 10.14 10.20 5,330 +0.03(+0.29%)
Apr 08, 2022 10.15 10.21 10.15 10.17 8,111 +0.07(+0.69%)
Apr 07, 2022 10.10 10.10 10.10 10.10 280 +0.00(+0.00%)
Apr 05, 2022 10.10 56 +0.00(+0.00%)
Apr 04, 2022 10.10 10.10 10.10 10.10 141 +0.00(+0.00%)
Apr 01, 2022 10.10 10.10 10.09 10.10 1,488 +0.09(+0.90%)
Mar 29, 2022 10.01 17 +0.06(+0.60%)
Mar 28, 2022 9.950 9.950 9.950 9.950 941 -0.05(-0.50%)
Mar 24, 2022 10.00 0 +0.04(+0.40%)
Mar 23, 2022 9.950 9.960 9.950 9.960 3,092 +0.02(+0.20%)
Mar 22, 2022 9.930 9.940 9.930 9.940 3,185 +0.01(+0.10%)
Mar 16, 2022 9.930 2 -0.02(-0.20%)
Mar 15, 2022 9.910 9.950 9.900 9.950 9,609 +0.05(+0.51%)
Mar 14, 2022 9.900 9.900 9.900 9.900 10,753 +0.00(+0.00%)
Mar 11, 2022 9.900 9.900 9.900 9.900 341 -0.02(-0.20%)
Mar 09, 2022 9.920 2 -0.02(-0.20%)
Mar 08, 2022 9.940 9.940 9.930 9.940 5,013 -0.04(-0.35%)
Feb 28, 2022 9.975 0 -0.04(-0.45%)
Feb 08, 2022 10.02 0 +0.05(+0.50%)
Feb 02, 2022 9.980 9.980 9.970 9.970 452 +0.09(+0.91%)
Jan 28, 2022 9.880 0 -0.13(-1.30%)
Jan 24, 2022 10.01 58 -0.04(-0.40%)
Jan 21, 2022 10.05 10.05 10.05 10.05 280 -0.01(-0.10%)
Jan 20, 2022 10.06 10.06 10.06 10.06 620 +0.00(+0.00%)
Jan 18, 2022 10.06 60 +0.00(+0.00%)
Jan 14, 2022 10.06 0 +0.00(+0.00%)
Jan 13, 2022 10.06 10.06 10.06 10.06 229 +0.00(+0.00%)
Jan 12, 2022 10.06 10.06 10.06 10.06 261 -0.13(-1.28%)
Jan 10, 2022 10.19 10.19 10.19 0 +0.11(+1.09%)
Jan 07, 2022 10.08 10.08 10.08 10.08 1,000 -0.03(-0.30%)
Jan 06, 2022 10.10 10.11 10.10 10.11 6,806 +0.03(+0.30%)
Jan 05, 2022 10.08 10.08 10.08 10.08 13,861 +0.00(+0.00%)
Jan 04, 2022 10.08 10.08 10.07 10.08 7,090 -0.00(-0.00%)
Jan 03, 2022 10.08 10.08 10.08 10.08 3,475 +0.01(+0.10%)
Dec 30, 2021 10.07 10.07 10.07 0 +0.01(+0.10%)
Dec 23, 2021 10.06 10.06 10.06 162 -0.01(-0.10%)
Dec 21, 2021 10.07 10.07 10.07 0 -0.11(-1.08%)
Dec 17, 2021 10.18 10.18 10.18 65 +0.08(+0.79%)
Dec 16, 2021 10.16 10.16 10.10 10.10 5,958 -0.11(-1.08%)
Dec 15, 2021 10.09 10.26 10.09 10.21 2,496 +0.12(+1.19%)
Dec 13, 2021 10.09 10.09 10.09 358 +0.00(+0.00%)
Dec 09, 2021 10.09 10.09 10.09 50 +0.02(+0.20%)
Dec 08, 2021 10.07 10.08 10.07 10.07 7,058 +0.01(+0.09%)
Dec 07, 2021 10.07 10.07 10.02 10.06 1,801 -0.01(-0.09%)
Dec 06, 2021 10.10 10.10 10.06 10.07 17,114 -0.04(-0.40%)
Dec 03, 2021 10.11 10.12 10.09 10.11 12,454 -0.05(-0.49%)
Dec 01, 2021 10.16 10.16 10.16 122 -0.00(-0.00%)
Nov 30, 2021 10.18 10.17 10.17 10.16 11,988 -0.01(-0.10%)
Nov 29, 2021 10.19 10.21 10.17 10.17 1,173 -0.02(-0.20%)
Nov 26, 2021 10.14 10.23 10.11 10.19 4,243 -0.04(-0.39%)
Nov 23, 2021 10.23 10.23 10.23 0 -0.00(-0.01%)
Nov 22, 2021 10.20 10.24 10.19 10.23 3,070 -0.03(-0.28%)
Nov 19, 2021 10.10 10.26 10.09 10.26 5,989 +0.01(+0.10%)
Nov 18, 2021 10.22 10.25 10.22 10.25 6,010 +0.01(+0.10%)
Nov 17, 2021 10.18 10.24 10.08 10.24 4,786 +0.00(+0.00%)
Nov 16, 2021 10.20 10.24 10.15 10.24 16,215 +0.04(+0.35%)
Nov 15, 2021 10.19 10.22 10.19 10.20 9,954 -0.05(-0.45%)
Nov 08, 2021 10.25 10.25 10.25 0 +0.10(+0.99%)
Nov 04, 2021 10.15 10.15 10.15 1,670 -0.09(-0.88%)
Nov 03, 2021 10.24 10.24 10.24 10.24 1,338 +0.05(+0.49%)
Nov 02, 2021 10.18 10.19 10.18 10.19 2,457 +0.00(+0.00%)
Nov 01, 2021 10.19 10.19 10.19 10.19 677 -0.09(-0.88%)
Oct 29, 2021 10.22 10.28 10.22 10.28 1,780 +0.04(+0.39%)
Oct 28, 2021 10.22 10.27 10.21 10.24 8,724 +0.00(+0.00%)
Oct 27, 2021 10.26 10.28 10.20 10.24 13,650 -0.02(-0.19%)
Oct 26, 2021 10.10 10.26 10.26 53,708 +0.18(+1.79%)
Oct 25, 2021 10.06 10.08 10.00 10.08 6,136 -0.01(-0.10%)
Oct 20, 2021 10.09 10.09 10.09 406 +0.09(+0.90%)
Oct 19, 2021 10.01 10.01 10.00 10.00 5,950 +0.00(+0.00%)
Oct 18, 2021 10.00 10.00 10.00 10.00 5,210 -0.01(-0.10%)
Oct 14, 2021 10.01 10.01 10.01 447 -0.03(-0.30%)
Oct 13, 2021 10.02 10.04 10.01 10.04 17,330 -0.01(-0.10%)
Oct 12, 2021 10.04 10.05 10.04 10.05 5,449 +0.02(+0.20%)
Oct 11, 2021 10.03 10.03 10.03 10.03 488 +0.00(+0.00%)
Oct 08, 2021 10.01 10.05 10.00 10.03 4,953 +0.01(+0.10%)
Oct 07, 2021 10.05 10.05 10.00 10.02 7,117 -0.03(-0.30%)
Oct 06, 2021 10.03 10.05 10.01 10.05 18,018 +0.02(+0.20%)
Oct 05, 2021 9.860 10.03 9.860 10.03 785 +0.00(+0.00%)
Oct 04, 2021 10.04 10.04 10.03 10.03 1,052 -0.01(-0.10%)
Oct 01, 2021 10.04 10.04 10.04 10.04 874 -0.01(-0.10%)
Sep 30, 2021 10.10 10.13 10.02 10.05 10,635 -0.01(-0.15%)
Sep 29, 2021 10.05 10.11 10.05 10.06 8,020 +0.01(+0.15%)
Sep 28, 2021 10.04 10.10 10.04 10.05 90,335 +0.14(+1.41%)
Sep 27, 2021 9.910 9.910 9.910 9.910 4,111 +0.00(+0.00%)
Sep 24, 2021 9.910 9.910 9.910 9.910 782 +0.00(+0.00%)
Sep 23, 2021 9.910 9.910 9.910 9.910 850 +0.00(+0.00%)
Sep 22, 2021 9.910 9.910 9.910 9.910 337 +0.00(+0.00%)
Sep 21, 2021 9.860 9.910 9.860 9.910 2,986 +0.05(+0.51%)
Sep 17, 2021 9.860 9.860 9.860 94 +0.00(+0.00%)
Sep 16, 2021 9.860 9.860 9.860 9.860 1,395 +0.01(+0.10%)
Sep 15, 2021 9.860 9.860 9.850 9.850 1,005 -0.01(-0.10%)
Sep 14, 2021 9.860 9.860 9.860 9.860 729 +0.00(+0.00%)
Sep 13, 2021 9.860 9.860 9.860 9.860 521 -0.04(-0.40%)
Sep 09, 2021 9.900 9.900 9.900 0 +0.05(+0.51%)
Sep 08, 2021 9.823 9.850 9.823 9.850 5,030 +0.00(+0.00%)
Sep 07, 2021 9.850 9.850 9.850 9.850 843 -0.01(-0.10%)
Sep 01, 2021 9.860 9.860 9.860 200 +0.00(+0.00%)
Aug 27, 2021 9.860 9.860 9.860 184 -0.04(-0.40%)
Aug 26, 2021 9.900 9.900 9.900 9.900 202 -0.01(-0.10%)
Aug 25, 2021 9.860 9.910 9.860 9.910 3,999 +0.03(+0.30%)
Aug 23, 2021 9.880 9.880 9.880 193 -0.02(-0.20%)
Aug 20, 2021 9.870 9.935 9.870 9.900 898 +0.03(+0.30%)
Aug 19, 2021 9.870 9.870 9.870 9.870 290 -0.04(-0.40%)
Aug 18, 2021 9.910 9.910 9.910 9.910 413 +0.00(+0.00%)
Aug 17, 2021 9.870 9.910 9.870 9.910 1,311 +0.05(+0.51%)
Aug 16, 2021 9.920 9.920 9.860 9.860 981 -0.11(-1.10%)
Aug 13, 2021 9.970 9.970 9.970 9.970 363 +0.00(+0.00%)
Aug 12, 2021 9.970 9.970 9.970 9.970 530 -0.01(-0.12%)
Aug 11, 2021 9.990 9.990 9.982 9.982 886 +0.00(+0.02%)
Aug 10, 2021 9.990 9.990 9.980 9.980 770 +0.00(+0.00%)
Aug 09, 2021 9.980 9.980 9.980 9.980 743 -0.01(-0.10%)
Aug 06, 2021 9.990 9.990 9.990 9.990 1,025 +0.01(+0.08%)
Aug 05, 2021 9.980 9.982 9.980 9.982 510 +0.00(+0.02%)
Aug 04, 2021 9.980 9.983 9.980 9.980 11,333 +0.00(+0.00%)
Aug 03, 2021 9.982 9.982 9.980 9.980 1,050 +0.00(+0.00%)
Aug 02, 2021 9.960 9.980 9.960 9.980 1,417 +0.02(+0.20%)
Jul 28, 2021 9.960 9.960 9.960 260 +0.04(+0.39%)
Jul 27, 2021 9.920 9.930 9.920 9.922 77,799 -0.03(-0.34%)
Jul 26, 2021 10.00 10.00 9.933 9.955 7,602 -0.03(-0.25%)
Jul 23, 2021 10.00 10.00 9.970 9.980 35,251 -0.02(-0.20%)
Jul 22, 2021 10.00 10.00 10.00 10.00 5,218 +0.00(+0.00%)
Jul 21, 2021 9.980 10.02 9.980 10.00 11,710 +0.01(+0.10%)
Jul 20, 2021 9.990 9.990 9.990 9.990 387 -0.01(-0.10%)
Jul 19, 2021 10.01 10.01 10.00 10.00 7,455 +0.01(+0.10%)
Jul 16, 2021 9.990 9.990 9.990 9.990 4,808 -0.01(-0.10%)
Jul 15, 2021 10.00 10.00 10.00 10.00 639 -0.01(-0.10%)
Jul 14, 2021 9.990 10.02 9.990 10.01 10,643 +0.02(+0.19%)
Jul 13, 2021 9.980 9.992 9.980 9.991 3,590 +0.00(+0.01%)
Jul 12, 2021 9.990 9.990 9.990 9.990 4,302 +0.00(+0.00%)
Jul 09, 2021 9.990 9.992 9.988 9.990 6,765 +0.00(+0.00%)
Jul 08, 2021 9.970 9.990 9.960 9.990 1,989 +0.00(+0.00%)
Jul 07, 2021 9.940 9.990 9.940 9.990 3,649 -0.04(-0.40%)
Jul 06, 2021 9.930 10.05 9.920 10.03 95,784 +0.09(+0.91%)
Jul 02, 2021 9.900 9.940 9.900 9.940 6,101 +0.01(+0.10%)
Jul 01, 2021 9.910 9.930 9.910 9.930 2,540 +0.01(+0.10%)
Jun 30, 2021 9.920 9.930 9.920 9.920 4,684 +0.01(+0.05%)
Jun 29, 2021 9.910 9.916 9.906 9.915 1,695 -0.03(-0.32%)
Jun 28, 2021 9.900 9.950 9.900 9.947 19,718 +0.05(+0.47%)
Jun 25, 2021 9.920 9.920 9.900 9.900 1,680 -0.02(-0.20%)
Jun 24, 2021 9.900 9.920 9.900 9.920 6,308 +0.02(+0.20%)
Jun 23, 2021 9.900 9.900 9.900 9.900 17,042 -0.01(-0.10%)
Jun 22, 2021 9.910 9.920 9.910 9.910 3,583 -0.04(-0.40%)
Jun 21, 2021 9.940 9.950 9.900 9.950 7,456 +0.01(+0.10%)
Jun 18, 2021 9.932 9.950 9.900 9.940 11,150 -0.01(-0.10%)
Jun 17, 2021 9.940 9.950 9.930 9.950 7,541 +0.01(+0.10%)
Jun 16, 2021 9.860 9.940 9.860 9.940 12,040 +0.08(+0.81%)
Jun 15, 2021 9.860 9.863 9.860 9.860 10,909 -0.02(-0.20%)
Jun 14, 2021 9.910 9.910 9.860 9.880 2,224 -0.03(-0.30%)
Jun 11, 2021 9.860 9.913 9.850 9.910 11,413 +0.06(+0.61%)
Jun 10, 2021 9.850 9.870 9.850 9.850 4,340 +0.00(+0.00%)
Jun 09, 2021 9.870 9.870 9.850 9.850 6,465 -0.03(-0.30%)
Jun 08, 2021 9.860 9.880 9.850 9.880 11,483 +0.02(+0.20%)
Jun 07, 2021 9.920 9.920 9.860 9.860 13,765 -0.08(-0.80%)
Jun 04, 2021 9.950 9.960 9.940 9.940 124,045 -0.02(-0.20%)
Jun 03, 2021 9.970 9.970 9.960 9.960 10,417 -0.02(-0.20%)
Jun 02, 2021 9.982 9.982 9.980 9.980 31,191 -0.00(-0.05%)
Jun 01, 2021 9.970 9.989 9.960 9.985 13,477 +0.01(+0.15%)
May 28, 2021 9.970 10.01 9.970 9.970 23,847 +0.02(+0.19%)
May 27, 2021 9.860 9.970 9.860 9.951 20,073 -0.02(-0.19%)
May 26, 2021 9.890 9.990 9.880 9.970 34,563 +0.08(+0.81%)
May 25, 2021 9.830 9.920 9.820 9.890 40,140 +0.09(+0.92%)
May 24, 2021 9.840 9.840 9.780 9.800 5,357 -0.01(-0.10%)
May 21, 2021 9.780 9.830 9.770 9.810 18,162 -0.02(-0.20%)
May 20, 2021 9.780 9.830 9.720 9.830 8,854 +0.00(+0.00%)
May 19, 2021 9.830 9.890 9.830 9.830 3,824 -0.07(-0.71%)
May 18, 2021 9.870 10.00 9.870 9.900 24,814 +0.01(+0.10%)
May 17, 2021 9.840 9.900 9.840 9.890 25,864 +0.05(+0.48%)
May 14, 2021 9.750 9.850 9.750 9.842 26,591 +0.01(+0.13%)
May 13, 2021 9.800 9.840 9.770 9.830 23,319 +0.04(+0.41%)
May 12, 2021 9.850 9.850 9.790 9.790 42,953 -0.06(-0.61%)
May 11, 2021 9.840 9.850 9.830 9.850 42,175 +0.01(+0.10%)
May 10, 2021 9.850 9.860 9.830 9.840 40,504 -0.02(-0.20%)
May 07, 2021 9.860 9.870 9.860 9.860 27,417 -0.01(-0.10%)
May 06, 2021 9.870 9.870 9.840 9.870 19,737 +0.00(+0.00%)
May 05, 2021 9.900 10.00 9.870 9.870 26,355 -0.17(-1.69%)
May 04, 2021 9.830 10.04 9.830 10.04 99,566 +0.20(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.