Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Capital Acquisition Company (NQ: ASPCU )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2022 0 +0.00(+0.00%)
Aug 01, 2022 10.25 0 -0.09(-0.87%)
Jul 26, 2022 10.34 22 +0.34(+3.40%)
Jul 25, 2022 9.960 10.00 9.960 10.00 1,587 -0.02(-0.20%)
Jul 22, 2022 9.950 10.02 9.950 10.02 601 -0.02(-0.20%)
Jul 21, 2022 10.07 10.07 10.04 10.04 6,114 -0.02(-0.20%)
Jul 15, 2022 10.06 58 +0.01(+0.10%)
Jul 12, 2022 10.05 24 +0.01(+0.10%)
Jul 08, 2022 10.04 0 +0.08(+0.80%)
Jul 01, 2022 9.960 0 -0.04(-0.40%)
Jun 30, 2022 9.970 10.00 9.970 10.00 2,579 -0.09(-0.90%)
Jun 24, 2022 10.09 0 +0.18(+1.83%)
Jun 22, 2022 9.910 0 -0.01(-0.10%)
Jun 17, 2022 9.920 0 -0.05(-0.50%)
Jun 16, 2022 9.970 9.970 9.970 9.970 290 -0.03(-0.30%)
Jun 08, 2022 10.00 1 +0.08(+0.81%)
Jun 07, 2022 10.01 10.01 9.920 9.920 1,650 -0.10(-1.00%)
Jun 06, 2022 9.990 10.02 9.990 10.02 2,272 +0.03(+0.25%)
May 27, 2022 9.995 0 +0.01(+0.06%)
May 25, 2022 9.989 3 -0.22(-2.12%)
May 18, 2022 10.21 0 +0.10(+0.94%)
May 16, 2022 10.11 4 +0.16(+1.61%)
May 13, 2022 9.950 9.950 9.950 9.950 102 -0.08(-0.80%)
May 12, 2022 10.01 10.03 10.01 10.03 396 +0.03(+0.30%)
May 11, 2022 10.06 10.06 10.00 10.00 1,518 -0.11(-1.09%)
May 10, 2022 10.11 10.11 10.11 10.11 733 -0.02(-0.20%)
May 09, 2022 10.22 10.22 10.12 10.13 7,644 -0.03(-0.30%)
May 05, 2022 10.16 23 +0.02(+0.20%)
May 04, 2022 10.14 10.14 10.13 10.14 16,852 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.