Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

76.31 +0.05 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.328 7.328 7.307 7.307 8,209 -0.02(-0.29%)
Apr 29, 2003 7.291 7.333 7.291 7.328 27,683 -0.01(-0.07%)
Apr 28, 2003 7.281 7.333 7.281 7.333 46,011 +0.03(+0.44%)
Apr 25, 2003 7.312 7.312 7.244 7.301 16,228 -0.01(-0.08%)
Apr 24, 2003 7.317 7.317 7.265 7.307 8,018 -0.03(-0.36%)
Apr 23, 2003 7.333 7.333 7.312 7.333 14,128 +0.01(+0.09%)
Apr 22, 2003 7.233 7.333 7.228 7.327 14,319 +0.01(+0.13%)
Apr 21, 2003 7.333 7.333 7.286 7.317 5,918 -0.02(-0.21%)
Apr 17, 2003 7.322 7.333 7.307 7.333 19,473 +0.04(+0.50%)
Apr 16, 2003 7.092 7.296 7.092 7.296 4,582 +0.00(+0.00%)
Apr 15, 2003 7.212 7.317 7.212 7.296 10,882 +0.07(+0.94%)
Apr 14, 2003 7.108 7.328 7.108 7.228 9,164 -0.09(-1.29%)
Apr 11, 2003 7.333 7.333 7.322 7.322 954 -0.01(-0.14%)
Apr 10, 2003 7.301 7.333 7.113 7.333 16,228 -0.03(-0.43%)
Apr 09, 2003 7.438 7.438 7.176 7.364 25,010 -0.07(-0.99%)
Apr 08, 2003 7.307 7.438 7.281 7.438 78,086 +0.16(+2.24%)
Apr 07, 2003 7.155 7.286 7.071 7.275 47,157 +0.19(+2.73%)
Apr 04, 2003 7.034 7.092 7.008 7.082 32,265 +0.07(+1.05%)
Apr 03, 2003 6.809 7.013 6.809 7.008 75,031 +0.15(+2.14%)
Apr 02, 2003 6.971 6.971 6.856 6.862 49,639 +0.03(+0.38%)
Apr 01, 2003 6.809 7.029 6.809 6.835 41,429 +0.01(+0.15%)
Mar 31, 2003 6.862 6.862 6.814 6.825 21,001 +0.02(+0.23%)
Mar 28, 2003 6.846 6.882 6.809 6.809 65,103 +0.00(+0.00%)
Mar 27, 2003 6.877 6.877 6.809 6.809 48,111 -0.07(-1.07%)
Mar 26, 2003 6.877 6.882 6.862 6.882 22,910 +0.01(+0.08%)
Mar 25, 2003 7.092 7.092 6.809 6.877 13,937 -0.01(-0.08%)
Mar 24, 2003 6.966 6.966 6.809 6.882 28,828 -0.03(-0.38%)
Mar 21, 2003 6.992 7.066 6.908 6.909 39,138 +0.03(+0.46%)
Mar 20, 2003 6.888 6.935 6.862 6.877 4,582 +0.06(+0.92%)
Mar 19, 2003 6.814 6.872 6.793 6.814 5,918 +0.02(+0.23%)
Mar 18, 2003 6.804 6.804 6.767 6.799 6,109 +0.02(+0.23%)
Mar 17, 2003 6.835 6.940 6.757 6.783 37,802 -0.05(-0.77%)
Mar 14, 2003 6.914 6.914 6.799 6.835 40,856 -0.03(-0.38%)
Mar 13, 2003 6.814 6.867 6.746 6.862 31,119 +0.10(+1.55%)
Mar 12, 2003 6.935 6.935 6.757 6.757 90,114 -0.09(-1.30%)
Mar 11, 2003 7.024 7.029 6.814 6.846 24,628 -0.09(-1.28%)
Mar 10, 2003 7.134 7.275 6.877 6.935 48,684 -0.19(-2.65%)
Mar 07, 2003 7.050 7.270 6.971 7.123 30,929 +0.07(+0.97%)
Mar 06, 2003 6.867 7.055 6.804 7.055 29,210 +0.13(+1.89%)
Mar 05, 2003 6.930 6.966 6.809 6.924 33,411 +0.05(+0.69%)
Mar 04, 2003 6.825 6.877 6.757 6.877 54,603 +0.03(+0.46%)
Mar 03, 2003 6.945 6.971 6.830 6.846 89,159 -0.14(-1.95%)
Feb 28, 2003 6.987 6.987 6.971 6.982 4,200 +0.02(+0.30%)
Feb 27, 2003 6.914 7.019 6.914 6.961 24,437 +0.02(+0.23%)
Feb 26, 2003 6.982 7.019 6.940 6.945 28,256 -0.04(-0.53%)
Feb 25, 2003 6.940 6.987 6.940 6.982 11,073 +0.04(+0.60%)
Feb 24, 2003 6.966 7.176 6.940 6.940 93,359 -0.09(-1.27%)
Feb 21, 2003 6.971 7.040 6.940 7.029 27,492 +0.06(+0.90%)
Feb 20, 2003 6.998 7.055 6.940 6.966 37,611 -0.04(-0.60%)
Feb 19, 2003 6.966 7.123 6.940 7.008 65,867 +0.04(+0.60%)
Feb 18, 2003 6.971 6.971 6.877 6.966 15,082 +0.01(+0.08%)
Feb 14, 2003 6.945 7.071 6.940 6.961 40,475 +0.02(+0.29%)
Feb 13, 2003 6.966 7.066 6.893 6.941 53,648 +0.01(+0.09%)
Feb 12, 2003 6.961 6.961 6.898 6.934 50,211 -0.06(-0.83%)
Feb 11, 2003 6.966 7.013 6.966 6.992 7,445 -0.03(-0.37%)
Feb 10, 2003 6.971 7.019 6.966 7.019 2,672 +0.04(+0.53%)
Feb 07, 2003 7.118 7.118 6.966 6.982 37,229 -0.13(-1.77%)
Feb 06, 2003 7.019 7.197 7.019 7.108 21,955 +0.09(+1.27%)
Feb 05, 2003 6.971 7.045 6.945 7.019 43,720 -0.01(-0.15%)
Feb 04, 2003 6.998 7.113 6.940 7.029 42,384 +0.04(+0.52%)
Feb 03, 2003 6.914 7.045 6.898 6.992 38,374 +0.10(+1.48%)
Jan 31, 2003 6.914 6.935 6.882 6.890 59,185 -0.08(-1.09%)
Jan 30, 2003 6.961 6.977 6.940 6.966 9,736 +0.01(+0.08%)
Jan 29, 2003 6.862 6.966 6.862 6.961 9,736 +0.05(+0.68%)
Jan 28, 2003 7.071 7.123 6.830 6.914 59,185 -0.05(-0.75%)
Jan 27, 2003 6.835 6.992 6.809 6.966 42,957 -0.07(-1.05%)
Jan 24, 2003 7.029 7.123 6.935 7.040 56,512 -0.05(-0.73%)
Jan 23, 2003 7.071 7.092 6.856 7.092 41,047 +0.03(+0.37%)
Jan 22, 2003 6.935 7.071 6.930 7.066 20,046 +0.01(+0.07%)
Jan 21, 2003 7.061 7.071 6.940 7.061 42,957 -0.06(-0.88%)
Jan 17, 2003 7.129 7.129 7.045 7.123 11,073 +0.00(+0.00%)
Jan 16, 2003 7.123 7.370 7.123 7.123 15,273 +0.00(+0.00%)
Jan 15, 2003 7.254 7.254 7.123 7.123 11,073 -0.18(-2.51%)
Jan 14, 2003 7.307 7.307 7.181 7.307 6,109 +0.05(+0.65%)
Jan 13, 2003 7.123 7.333 7.123 7.260 13,173 +0.03(+0.36%)
Jan 10, 2003 7.176 7.233 7.123 7.233 33,792 +0.05(+0.73%)
Jan 09, 2003 7.281 7.281 7.029 7.181 89,159 -0.10(-1.36%)
Jan 08, 2003 7.207 7.333 7.066 7.280 34,747 -0.08(-1.07%)
Jan 07, 2003 7.228 7.385 7.207 7.359 7,636 -0.03(-0.35%)
Jan 06, 2003 7.333 7.432 7.228 7.385 12,409 +0.04(+0.57%)
Jan 03, 2003 7.438 7.464 7.286 7.343 73,886 -0.12(-1.61%)
Jan 02, 2003 7.726 7.726 7.396 7.464 120,852 -0.07(-0.90%)
Dec 31, 2002 7.804 8.066 7.532 7.532 139,180 -0.37(-4.64%)
Dec 30, 2002 7.642 7.920 7.605 7.898 137,844 +0.18(+2.37%)
Dec 27, 2002 7.354 7.726 7.281 7.715 55,557 +0.23(+3.01%)
Dec 26, 2002 7.490 7.490 7.385 7.490 6,491 +0.16(+2.22%)
Dec 24, 2002 7.333 7.333 7.254 7.328 28,447 +0.05(+0.65%)
Dec 23, 2002 7.291 7.359 7.281 7.281 26,728 +0.00(+0.00%)
Dec 20, 2002 7.260 7.501 7.228 7.281 23,292 +0.02(+0.22%)
Dec 19, 2002 7.207 7.343 7.202 7.265 35,702 +0.02(+0.22%)
Dec 18, 2002 7.270 7.359 7.150 7.249 70,258 -0.20(-2.67%)
Dec 17, 2002 7.438 7.485 7.354 7.448 25,201 +0.06(+0.78%)
Dec 16, 2002 7.406 7.521 7.391 7.391 65,676 -0.01(-0.07%)
Dec 13, 2002 7.291 7.427 7.097 7.396 368,475 +0.18(+2.53%)
Dec 12, 2002 7.171 7.296 7.071 7.213 206,384 +0.05(+0.67%)
Dec 11, 2002 7.191 7.228 7.029 7.165 9,164 -0.01(-0.15%)
Dec 10, 2002 7.071 7.244 6.966 7.176 65,485 +0.24(+3.47%)
Dec 09, 2002 6.940 7.071 6.935 6.935 44,293 -0.08(-1.19%)
Dec 06, 2002 6.919 7.218 6.919 7.019 54,412 -0.04(-0.52%)
Dec 05, 2002 7.181 7.312 6.888 7.055 122,570 -0.09(-1.32%)
Dec 04, 2002 6.919 7.301 6.919 7.150 301,844 +0.21(+3.02%)
Dec 03, 2002 6.935 7.019 6.835 6.940 111,879 +0.01(+0.08%)
Dec 02, 2002 6.694 6.935 6.694 6.935 202,184 +0.20(+3.04%)
Nov 29, 2002 6.757 6.809 6.704 6.731 278,552 -0.03(-0.39%)
Nov 27, 2002 6.547 6.809 6.547 6.757 181,565 +0.21(+3.20%)
Nov 26, 2002 6.605 6.678 6.526 6.547 281,798 -0.08(-1.26%)
Nov 25, 2002 6.804 6.825 6.547 6.631 285,998 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.