Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.396 9.943 9.396 9.930 208,967 +0.55(+5.92%)
Apr 27, 2006 9.333 9.548 9.236 9.375 106,286 +0.16(+1.73%)
Apr 26, 2006 9.319 9.451 9.202 9.215 50,220 -0.06(-0.67%)
Apr 25, 2006 9.486 9.486 9.257 9.278 36,140 -0.20(-2.12%)
Apr 24, 2006 9.680 9.722 9.479 9.479 100,554 -0.20(-2.08%)
Apr 21, 2006 9.631 9.770 9.368 9.680 134,490 +0.01(+0.14%)
Apr 20, 2006 9.361 9.729 9.326 9.666 168,577 +0.39(+4.19%)
Apr 19, 2006 9.139 9.326 9.139 9.278 62,987 +0.21(+2.29%)
Apr 18, 2006 9.174 9.285 9.014 9.070 92,356 -0.19(-2.10%)
Apr 17, 2006 9.139 9.326 9.084 9.264 61,063 +0.16(+1.75%)
Apr 13, 2006 8.980 9.195 8.869 9.104 123,895 +0.08(+0.92%)
Apr 12, 2006 9.063 9.084 8.945 9.021 26,939 -0.04(-0.46%)
Apr 11, 2006 9.271 9.285 8.945 9.063 77,905 -0.23(-2.46%)
Apr 10, 2006 9.410 9.416 9.285 9.292 70,431 +0.00(+0.00%)
Apr 07, 2006 9.299 9.354 9.202 9.292 95,157 +0.06(+0.68%)
Apr 06, 2006 9.195 9.333 9.195 9.229 141,082 -0.11(-1.19%)
Apr 05, 2006 9.479 9.479 9.292 9.340 174,836 -0.16(-1.68%)
Apr 04, 2006 9.514 9.604 9.465 9.500 73,463 +0.11(+1.18%)
Apr 03, 2006 9.375 9.534 9.361 9.389 71,876 -0.01(-0.15%)
Mar 31, 2006 9.458 9.514 9.370 9.403 62,058 -0.10(-1.09%)
Mar 30, 2006 9.368 9.583 9.354 9.507 103,618 +0.12(+1.33%)
Mar 29, 2006 9.410 9.479 9.306 9.382 59,041 -0.03(-0.29%)
Mar 28, 2006 9.312 9.638 9.312 9.410 240,616 -0.03(-0.29%)
Mar 27, 2006 9.569 9.604 9.333 9.437 154,921 -0.08(-0.87%)
Mar 24, 2006 9.624 9.701 9.486 9.520 97,046 -0.13(-1.36%)
Mar 23, 2006 9.798 9.798 9.597 9.652 53,215 -0.12(-1.28%)
Mar 22, 2006 9.833 9.833 9.638 9.777 52,350 +0.10(+1.00%)
Mar 21, 2006 9.853 9.853 9.624 9.680 99,062 -0.07(-0.71%)
Mar 20, 2006 9.839 9.943 9.673 9.749 95,450 -0.17(-1.75%)
Mar 17, 2006 9.950 9.978 9.652 9.923 168,532 +0.10(+0.99%)
Mar 16, 2006 9.839 9.964 9.770 9.826 13,983 -0.01(-0.07%)
Mar 15, 2006 9.916 9.916 9.694 9.833 38,863 -0.12(-1.18%)
Mar 14, 2006 9.930 10.02 9.846 9.950 103,498 -0.01(-0.07%)
Mar 13, 2006 9.888 9.999 9.812 9.957 166,298 +0.15(+1.56%)
Mar 10, 2006 9.673 9.923 9.666 9.805 138,298 +0.08(+0.86%)
Mar 09, 2006 9.562 9.742 9.562 9.722 161,487 +0.22(+2.34%)
Mar 08, 2006 9.465 9.548 9.361 9.500 156,085 +0.11(+1.18%)
Mar 07, 2006 9.569 9.618 9.333 9.389 81,197 -0.13(-1.38%)
Mar 06, 2006 9.597 9.638 9.389 9.520 101,022 -0.01(-0.15%)
Mar 03, 2006 9.486 9.624 9.451 9.534 113,268 +0.17(+1.85%)
Mar 02, 2006 9.278 9.396 9.243 9.361 69,252 +0.05(+0.52%)
Mar 01, 2006 9.202 9.389 9.125 9.312 232,913 +0.22(+2.44%)
Feb 28, 2006 9.296 9.340 8.945 9.091 121,867 -0.21(-2.21%)
Feb 27, 2006 9.375 9.500 9.202 9.296 174,044 -0.13(-1.35%)
Feb 24, 2006 9.486 9.569 9.299 9.423 61,864 -0.10(-1.09%)
Feb 23, 2006 9.389 9.624 9.229 9.527 146,234 +0.24(+2.54%)
Feb 22, 2006 9.624 9.624 9.160 9.292 212,964 -0.40(-4.15%)
Feb 21, 2006 9.756 9.777 9.534 9.694 94,711 -0.01(-0.14%)
Feb 17, 2006 9.701 9.833 9.638 9.708 135,592 +0.01(+0.07%)
Feb 16, 2006 9.638 9.742 9.479 9.701 136,716 +0.04(+0.43%)
Feb 15, 2006 9.583 9.742 9.444 9.659 285,459 +0.08(+0.87%)
Feb 14, 2006 9.590 9.673 9.500 9.576 112,568 -0.01(-0.07%)
Feb 13, 2006 9.576 9.624 9.534 9.583 63,022 -0.03(-0.29%)
Feb 10, 2006 9.777 9.881 9.576 9.611 86,873 -0.14(-1.42%)
Feb 09, 2006 9.708 9.916 9.708 9.749 111,726 +0.17(+1.74%)
Feb 08, 2006 9.826 9.826 9.444 9.583 157,529 -0.19(-1.99%)
Feb 07, 2006 10.09 10.09 9.749 9.777 201,761 -0.21(-2.15%)
Feb 06, 2006 10.12 10.26 9.930 9.992 151,705 -0.06(-0.55%)
Feb 03, 2006 9.957 10.12 9.943 10.05 85,875 +0.19(+1.90%)
Feb 02, 2006 9.950 9.950 9.576 9.860 200,205 -0.20(-2.00%)
Feb 01, 2006 10.24 10.40 10.03 10.06 247,347 -0.10(-0.96%)
Jan 31, 2006 10.25 10.33 10.06 10.16 243,357 -0.28(-2.66%)
Jan 30, 2006 10.56 10.56 10.37 10.44 174,721 -0.13(-1.25%)
Jan 27, 2006 10.49 10.60 10.30 10.57 442,331 +0.09(+0.86%)
Jan 26, 2006 10.50 10.57 10.27 10.48 343,753 +0.36(+3.56%)
Jan 25, 2006 10.18 10.26 10.05 10.12 197,673 -0.08(-0.75%)
Jan 24, 2006 10.28 10.39 10.08 10.19 427,155 +0.42(+4.26%)
Jan 23, 2006 9.902 10.05 9.777 9.777 345,127 +0.26(+2.77%)
Jan 20, 2006 9.777 9.777 9.500 9.514 57,556 -0.16(-1.65%)
Jan 19, 2006 9.694 9.708 9.576 9.673 75,460 +0.01(+0.07%)
Jan 18, 2006 9.569 9.708 9.417 9.666 152,343 -0.11(-1.13%)
Jan 17, 2006 9.715 9.777 9.687 9.777 31,594 +0.10(+1.00%)
Jan 13, 2006 9.687 9.708 9.652 9.680 46,285 -0.03(-0.36%)
Jan 12, 2006 9.853 9.923 9.715 9.715 32,736 -0.21(-2.16%)
Jan 11, 2006 9.895 9.999 9.742 9.930 101,534 +0.19(+1.92%)
Jan 10, 2006 9.846 9.957 9.708 9.742 170,840 -0.43(-4.23%)
Jan 09, 2006 10.17 10.20 9.985 10.17 184,109 +0.28(+2.88%)
Jan 06, 2006 9.853 9.937 9.812 9.888 112,444 +0.08(+0.85%)
Jan 05, 2006 9.777 9.812 9.722 9.805 483,865 +0.12(+1.29%)
Jan 04, 2006 9.555 9.701 9.555 9.680 204,635 +0.36(+3.87%)
Jan 03, 2006 9.347 9.430 9.174 9.319 170,752 +0.13(+1.43%)
Dec 30, 2005 9.132 9.326 9.077 9.188 51,946 -0.03(-0.38%)
Dec 29, 2005 9.146 9.368 9.035 9.222 162,996 +0.10(+1.06%)
Dec 28, 2005 9.035 9.222 9.007 9.125 104,844 -0.01(-0.08%)
Dec 27, 2005 8.959 9.174 8.959 9.132 85,519 +0.01(+0.08%)
Dec 23, 2005 9.063 9.181 9.000 9.125 152,435 +0.03(+0.30%)
Dec 22, 2005 8.945 9.423 8.917 9.098 364,969 +0.09(+1.00%)
Dec 21, 2005 8.931 9.014 8.841 9.007 122,621 -0.01(-0.15%)
Dec 20, 2005 9.084 9.084 8.883 9.021 454,021 -0.20(-2.18%)
Dec 19, 2005 9.264 9.361 9.070 9.222 133,214 +0.06(+0.68%)
Dec 16, 2005 9.028 9.299 9.007 9.160 190,243 -0.05(-0.53%)
Dec 15, 2005 9.118 9.236 9.021 9.208 116,130 -0.06(-0.67%)
Dec 14, 2005 9.333 9.368 9.174 9.271 128,693 -0.12(-1.26%)
Dec 13, 2005 9.202 9.451 9.146 9.389 157,363 +0.03(+0.37%)
Dec 12, 2005 9.299 9.361 9.188 9.354 166,268 +0.14(+1.50%)
Dec 09, 2005 9.084 9.257 9.077 9.215 238,969 +0.15(+1.68%)
Dec 08, 2005 9.104 9.153 8.917 9.063 190,661 -0.12(-1.36%)
Dec 07, 2005 8.959 9.278 8.883 9.188 498,709 +0.19(+2.08%)
Dec 06, 2005 8.883 9.188 8.806 9.000 546,444 +0.20(+2.29%)
Dec 05, 2005 8.737 8.876 8.619 8.799 216,767 -0.08(-0.86%)
Dec 02, 2005 8.522 8.896 8.522 8.876 451,382 +0.78(+9.68%)
Dec 01, 2005 8.245 8.245 8.092 8.092 210,873 -0.10(-1.27%)
Nov 30, 2005 8.328 8.453 8.168 8.196 446,855 +0.24(+2.96%)
Nov 29, 2005 8.064 8.064 7.641 7.960 72,918 +0.06(+0.70%)
Nov 28, 2005 7.967 8.078 7.905 7.905 83,777 +0.13(+1.69%)
Nov 25, 2005 7.822 7.829 7.731 7.773 20,420 -0.03(-0.44%)
Nov 23, 2005 7.905 8.009 7.704 7.808 55,085 -0.25(-3.10%)
Nov 22, 2005 8.120 8.120 7.766 8.057 68,280 -0.06(-0.77%)
Nov 21, 2005 8.245 8.245 7.919 8.120 58,581 +0.00(+0.00%)
Nov 18, 2005 8.099 8.182 7.842 8.120 135,284 +0.18(+2.27%)
Nov 17, 2005 7.974 8.002 7.822 7.940 155,914 +0.02(+0.26%)
Nov 16, 2005 7.933 8.009 7.829 7.919 57,749 +0.06(+0.79%)
Nov 15, 2005 8.078 8.092 7.814 7.856 73,940 -0.16(-1.99%)
Nov 14, 2005 8.023 8.148 7.995 8.016 31,433 -0.12(-1.45%)
Nov 11, 2005 8.037 8.134 7.933 8.134 31,691 +0.01(+0.17%)
Nov 10, 2005 8.078 8.175 8.009 8.120 69,007 +0.04(+0.51%)
Nov 09, 2005 8.092 8.092 7.974 8.078 46,004 +0.08(+1.04%)
Nov 08, 2005 7.967 8.099 7.946 7.995 85,699 +0.00(+0.00%)
Nov 07, 2005 8.141 8.141 7.974 7.995 35,560 -0.09(-1.11%)
Nov 04, 2005 7.988 8.189 7.988 8.085 61,721 +0.13(+1.66%)
Nov 03, 2005 7.974 8.189 7.919 7.953 72,012 +0.08(+1.06%)
Nov 02, 2005 7.787 7.870 7.731 7.870 81,155 +0.19(+2.53%)
Nov 01, 2005 7.634 7.794 7.627 7.676 56,340 +0.13(+1.75%)
Oct 31, 2005 7.655 7.711 7.544 7.544 36,319 -0.08(-1.09%)
Oct 28, 2005 7.655 7.745 7.593 7.627 189,578 +0.11(+1.48%)
Oct 27, 2005 7.627 7.655 7.489 7.517 23,795 -0.08(-1.00%)
Oct 26, 2005 7.766 7.766 7.593 7.593 138,973 -0.13(-1.71%)
Oct 25, 2005 7.766 7.877 7.572 7.725 459,932 +0.27(+3.63%)
Oct 24, 2005 7.419 7.579 7.378 7.454 65,772 +0.14(+1.90%)
Oct 21, 2005 7.357 7.406 7.149 7.315 59,459 +0.10(+1.44%)
Oct 20, 2005 7.419 7.440 7.211 7.211 56,657 -0.21(-2.89%)
Oct 19, 2005 7.440 7.489 7.239 7.426 733,118 -0.31(-3.95%)
Oct 18, 2005 7.953 8.127 7.731 7.731 108,239 -0.28(-3.46%)
Oct 17, 2005 7.946 8.120 7.912 8.009 84,589 +0.03(+0.43%)
Oct 14, 2005 7.822 8.120 7.738 7.974 112,516 -0.19(-2.29%)
Oct 13, 2005 7.988 8.203 7.926 8.161 99,302 -0.07(-0.84%)
Oct 12, 2005 8.293 8.349 8.168 8.231 102,617 -0.24(-2.86%)
Oct 11, 2005 8.480 8.654 8.439 8.473 151,590 -0.11(-1.29%)
Oct 10, 2005 8.404 8.765 8.404 8.584 86,074 +0.09(+1.06%)
Oct 07, 2005 8.383 8.536 8.252 8.494 89,895 +0.27(+3.29%)
Oct 06, 2005 8.328 8.369 8.092 8.224 87,618 -0.19(-2.23%)
Oct 05, 2005 8.612 8.612 8.369 8.411 90,855 -0.24(-2.80%)
Oct 04, 2005 8.730 8.883 8.654 8.654 63,254 -0.16(-1.81%)
Oct 03, 2005 8.744 8.869 8.702 8.813 106,133 -0.16(-1.78%)
Sep 30, 2005 8.806 9.000 8.688 8.973 86,526 +0.10(+1.09%)
Sep 29, 2005 8.938 8.973 8.806 8.876 46,835 +0.01(+0.16%)
Sep 28, 2005 8.827 8.883 8.737 8.862 36,555 +0.15(+1.75%)
Sep 27, 2005 8.744 8.772 8.668 8.709 21,790 -0.06(-0.71%)
Sep 26, 2005 8.779 8.799 8.654 8.772 40,352 +0.03(+0.40%)
Sep 23, 2005 8.737 8.862 8.640 8.737 73,714 +0.02(+0.24%)
Sep 22, 2005 8.737 8.903 8.688 8.716 175,559 +0.23(+2.70%)
Sep 21, 2005 8.529 8.584 8.473 8.487 451,480 +0.12(+1.49%)
Sep 20, 2005 8.529 8.529 8.356 8.363 92,936 -0.08(-0.99%)
Sep 19, 2005 8.418 8.564 8.349 8.446 153,012 -0.03(-0.41%)
Sep 16, 2005 8.557 8.557 8.446 8.480 200,088 -0.12(-1.37%)
Sep 15, 2005 8.598 8.723 8.591 8.598 60,544 -0.14(-1.59%)
Sep 14, 2005 8.668 8.862 8.640 8.737 135,706 +0.09(+1.04%)
Sep 13, 2005 8.730 8.758 8.598 8.647 280,928 -0.24(-2.65%)
Sep 12, 2005 8.799 8.973 8.772 8.883 213,398 -0.10(-1.16%)
Sep 09, 2005 8.931 9.056 8.730 8.987 181,839 -0.05(-0.54%)
Sep 08, 2005 8.966 9.063 8.869 9.035 211,123 +0.13(+1.48%)
Sep 07, 2005 9.014 9.014 8.716 8.903 300,256 -0.12(-1.38%)
Sep 06, 2005 9.035 9.236 8.952 9.028 109,612 -0.11(-1.21%)
Sep 02, 2005 9.278 9.278 9.098 9.139 89,693 -0.05(-0.53%)
Sep 01, 2005 9.257 9.326 8.980 9.188 295,789 -0.05(-0.53%)
Aug 31, 2005 9.215 9.361 9.160 9.236 217,365 +0.22(+2.46%)
Aug 30, 2005 8.973 9.250 8.910 9.014 225,836 +0.03(+0.39%)
Aug 29, 2005 9.236 9.236 8.772 8.980 124,196 -0.07(-0.77%)
Aug 26, 2005 9.104 9.188 9.028 9.049 115,444 -0.05(-0.53%)
Aug 25, 2005 9.326 9.326 9.021 9.098 99,456 -0.26(-2.81%)
Aug 24, 2005 9.326 9.458 9.215 9.361 102,205 -0.17(-1.82%)
Aug 23, 2005 9.541 9.604 9.396 9.534 62,188 -0.11(-1.15%)
Aug 22, 2005 9.680 9.819 9.604 9.645 172,079 +0.00(+0.00%)
Aug 19, 2005 9.576 9.708 9.437 9.645 98,083 -0.01(-0.14%)
Aug 18, 2005 9.694 9.694 9.458 9.659 103,295 +0.01(+0.14%)
Aug 17, 2005 9.659 9.708 9.451 9.645 155,903 +0.19(+2.05%)
Aug 16, 2005 9.569 9.722 9.451 9.451 70,095 +0.01(+0.15%)
Aug 15, 2005 9.520 9.597 9.340 9.437 60,080 -0.11(-1.16%)
Aug 12, 2005 9.729 9.729 9.534 9.548 97,322 -0.16(-1.64%)
Aug 11, 2005 10.05 10.05 9.652 9.708 1,312,341 +0.17(+1.82%)
Aug 10, 2005 9.597 9.652 9.451 9.534 82,146 +0.00(+0.00%)
Aug 09, 2005 9.527 9.604 9.486 9.534 108,017 +0.06(+0.59%)
Aug 08, 2005 9.534 9.562 9.430 9.479 84,583 +0.13(+1.41%)
Aug 05, 2005 9.701 9.701 9.146 9.347 225,490 -0.23(-2.39%)
Aug 04, 2005 9.673 9.729 9.534 9.576 132,530 -0.05(-0.50%)
Aug 03, 2005 9.562 9.735 9.507 9.624 142,016 +0.13(+1.39%)
Aug 02, 2005 9.507 9.507 9.361 9.493 76,987 +0.10(+1.03%)
Aug 01, 2005 9.389 9.500 9.312 9.396 107,322 +0.19(+2.11%)
Jul 29, 2005 9.195 9.292 9.125 9.202 125,624 +0.11(+1.22%)
Jul 28, 2005 9.014 9.181 9.014 9.091 42,883 +0.20(+2.26%)
Jul 27, 2005 9.021 9.021 8.647 8.889 111,243 -0.15(-1.69%)
Jul 26, 2005 9.007 9.306 8.993 9.042 51,528 +0.10(+1.09%)
Jul 25, 2005 8.966 9.014 8.772 8.945 105,549 -0.02(-0.23%)
Jul 22, 2005 8.799 8.980 8.716 8.966 107,434 +0.31(+3.61%)
Jul 21, 2005 8.820 8.945 8.460 8.654 131,887 -0.24(-2.73%)
Jul 20, 2005 8.848 8.980 8.785 8.896 66,131 +0.13(+1.50%)
Jul 19, 2005 8.785 8.916 8.668 8.765 69,079 -0.08(-0.86%)
Jul 18, 2005 9.021 9.021 8.688 8.841 92,163 -0.15(-1.62%)
Jul 15, 2005 8.883 9.195 8.695 8.987 175,378 -0.15(-1.59%)
Jul 14, 2005 9.257 9.500 9.042 9.132 100,215 -0.23(-2.44%)
Jul 13, 2005 9.396 9.396 9.215 9.361 63,617 -0.03(-0.37%)
Jul 12, 2005 9.312 9.437 9.146 9.396 80,216 +0.14(+1.50%)
Jul 11, 2005 9.084 9.375 9.084 9.257 97,046 +0.17(+1.91%)
Jul 08, 2005 9.236 9.236 8.980 9.084 202,286 -0.15(-1.58%)
Jul 07, 2005 9.493 9.520 9.034 9.229 436,646 -0.12(-1.26%)
Jul 06, 2005 8.896 9.361 8.896 9.347 451,039 +0.73(+8.43%)
Jul 05, 2005 8.411 8.668 8.363 8.620 276,172 +0.22(+2.66%)
Jul 01, 2005 8.321 8.453 8.307 8.397 199,161 +0.09(+1.09%)
Jun 30, 2005 8.363 8.404 8.245 8.307 168,160 -0.07(-0.83%)
Jun 29, 2005 8.217 8.418 8.217 8.376 68,068 +0.17(+2.11%)
Jun 28, 2005 8.328 8.390 8.203 8.203 40,895 -0.10(-1.17%)
Jun 27, 2005 8.300 8.342 8.231 8.300 59,578 +0.10(+1.18%)
Jun 24, 2005 8.245 8.321 8.165 8.203 129,015 +0.11(+1.30%)
Jun 23, 2005 8.057 8.175 7.946 8.098 104,672 -0.02(-0.19%)
Jun 22, 2005 8.120 8.148 7.995 8.113 328,571 -0.08(-1.02%)
Jun 21, 2005 8.120 8.252 8.120 8.196 42,428 -0.03(-0.34%)
Jun 20, 2005 8.265 8.265 8.134 8.224 32,836 -0.03(-0.42%)
Jun 17, 2005 8.099 8.300 8.099 8.258 93,187 +0.15(+1.79%)
Jun 16, 2005 8.321 8.342 8.050 8.113 681,919 -0.35(-4.18%)
Jun 15, 2005 8.487 8.508 8.390 8.467 155,691 -0.06(-0.65%)
Jun 14, 2005 8.536 8.612 8.494 8.522 78,193 -0.08(-0.97%)
Jun 13, 2005 8.737 8.772 8.564 8.605 119,257 -0.17(-1.90%)
Jun 10, 2005 8.591 8.945 8.591 8.772 160,976 +0.35(+4.20%)
Jun 09, 2005 8.467 8.473 8.335 8.418 89,867 +0.10(+1.17%)
Jun 08, 2005 8.460 8.460 8.293 8.321 175,805 -0.06(-0.74%)
Jun 07, 2005 8.467 8.494 8.349 8.383 77,551 -0.12(-1.39%)
Jun 06, 2005 8.390 8.529 8.307 8.501 104,794 +0.20(+2.42%)
Jun 03, 2005 8.376 8.494 8.252 8.300 82,736 -0.12(-1.40%)
Jun 02, 2005 8.321 8.501 8.321 8.418 54,829 +0.12(+1.42%)
Jun 01, 2005 8.141 8.397 8.085 8.300 343,581 +0.10(+1.18%)
May 31, 2005 8.321 8.321 8.148 8.203 455,731 -0.23(-2.71%)
May 27, 2005 8.376 8.529 8.328 8.432 55,678 +0.08(+0.91%)
May 26, 2005 8.501 8.501 8.335 8.356 183,858 -0.15(-1.79%)
May 25, 2005 8.439 8.557 8.328 8.508 62,827 +0.07(+0.82%)
May 24, 2005 8.425 8.529 8.397 8.439 78,885 +0.06(+0.66%)
May 23, 2005 8.376 8.473 8.286 8.383 42,379 -0.08(-0.90%)
May 20, 2005 8.460 8.515 8.404 8.460 80,397 -0.08(-0.89%)
May 19, 2005 8.522 8.591 8.487 8.536 110,112 +0.08(+0.90%)
May 18, 2005 8.460 8.598 8.411 8.460 80,183 +0.06(+0.74%)
May 17, 2005 8.494 8.591 8.383 8.397 275,317 -0.20(-2.34%)
May 16, 2005 8.265 8.688 8.258 8.598 245,301 +0.14(+1.64%)
May 13, 2005 8.314 8.529 8.300 8.460 113,735 +0.07(+0.83%)
May 12, 2005 8.418 8.564 8.238 8.390 219,074 -0.17(-2.02%)
May 11, 2005 8.543 8.668 8.460 8.564 207,984 -0.10(-1.12%)
May 10, 2005 8.681 8.751 8.543 8.661 103,434 -0.20(-2.27%)
May 09, 2005 8.841 8.862 8.654 8.862 313,816 -0.15(-1.69%)
May 06, 2005 8.425 9.042 8.349 9.014 295,611 +0.60(+7.08%)
May 05, 2005 8.182 8.487 8.009 8.418 387,751 +0.27(+3.32%)
May 04, 2005 8.009 8.217 7.981 8.148 91,875 +0.08(+1.03%)
May 03, 2005 8.148 8.168 7.974 8.064 253,954 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.