Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.702	7.790	7.650	7.771	0	+0.06(+0.78%)
Apr 29, 2013	7.746	7.823	7.686	7.710	124,633	-0.02(-0.25%)
Apr 26, 2013	7.771	7.787	7.647	7.730	299,033	-0.06(-0.74%)
Apr 25, 2013	7.694	7.790	7.623	7.787	315,650	+0.09(+1.17%)
Apr 24, 2013	7.710	7.743	7.576	7.697	168,192	+0.00(+0.04%)
Apr 23, 2013	7.500	7.743	7.489	7.694	141,615	+0.23(+3.04%)
Apr 22, 2013	7.494	7.494	7.352	7.467	299,223	-0.02(-0.22%)
Apr 19, 2013	7.396	7.544	7.379	7.483	259,927	+0.08(+1.11%)
Apr 18, 2013	7.494	7.568	7.377	7.401	176,692	-0.09(-1.24%)
Apr 17, 2013	7.544	7.593	7.418	7.494	357,732	-0.09(-1.19%)
Apr 16, 2013	7.522	7.620	7.494	7.585	244,868	+0.13(+1.69%)
Apr 15, 2013	7.653	7.705	7.385	7.459	454,206	-0.21(-2.78%)
Apr 12, 2013	7.571	7.702	7.546	7.672	238,656	+0.05(+0.61%)
Apr 11, 2013	7.631	7.683	7.581	7.626	190,337	+0.00(+0.00%)
Apr 10, 2013	7.440	7.672	7.399	7.626	271,795	+0.23(+3.11%)
Apr 09, 2013	7.508	7.508	7.396	7.396	292,265	-0.07(-0.99%)
Apr 08, 2013	7.440	7.486	7.351	7.470	205,667	+0.04(+0.55%)
Apr 05, 2013	7.385	7.451	7.358	7.429	242,820	-0.04(-0.59%)
Apr 04, 2013	7.412	7.475	7.388	7.472	189,543	+0.09(+1.26%)
Apr 03, 2013	7.295	7.464	7.295	7.379	614,643	+0.05(+0.75%)
Apr 02, 2013	7.549	7.579	7.248	7.325	306,623	-0.17(-2.26%)
Apr 01, 2013	7.522	7.620	7.456	7.494	264,519	-0.05(-0.69%)
Mar 28, 2013	7.538	7.730	7.461	7.546	445,519	+0.04(+0.51%)
Mar 27, 2013	7.420	7.568	7.374	7.508	213,955	+0.07(+0.92%)
Mar 26, 2013	7.519	7.582	7.390	7.440	259,679	-0.02(-0.26%)
Mar 25, 2013	7.522	7.631	7.431	7.459	274,636	+0.00(+0.04%)
Mar 22, 2013	7.431	7.513	7.407	7.456	108,754	+0.03(+0.44%)
Mar 21, 2013	7.404	7.524	7.370	7.423	375,943	-0.00(-0.04%)
Mar 20, 2013	7.185	7.456	7.174	7.426	602,110	+0.25(+3.43%)
Mar 19, 2013	7.180	7.207	7.163	7.180	258,392	-0.01(-0.08%)
Mar 18, 2013	7.150	7.226	7.147	7.185	430,302	+0.04(+0.50%)
Mar 15, 2013	7.139	7.229	7.111	7.150	484,489	+0.01(+0.11%)
Mar 14, 2013	6.972	7.166	6.720	7.141	899,030	+0.17(+2.39%)
Mar 13, 2013	6.819	7.016	6.816	6.975	214,200	+0.19(+2.74%)
Mar 12, 2013	6.865	6.879	6.750	6.789	253,840	-0.07(-1.04%)
Mar 11, 2013	6.819	6.893	6.800	6.860	214,167	+0.01(+0.16%)
Mar 08, 2013	6.893	6.931	6.824	6.849	290,426	+0.04(+0.52%)
Mar 07, 2013	6.772	6.827	6.702	6.813	225,669	+0.07(+1.10%)
Mar 06, 2013	6.769	6.769	6.682	6.739	142,778	+0.00(+0.00%)
Mar 05, 2013	6.666	6.802	6.641	6.739	192,439	+0.10(+1.44%)
Mar 04, 2013	6.564	6.663	6.507	6.644	223,256	-0.04(-0.65%)
Mar 01, 2013	6.553	6.712	6.532	6.687	130,340	+0.11(+1.62%)
Feb 28, 2013	6.622	6.726	6.553	6.581	357,308	-0.07(-1.03%)
Feb 27, 2013	6.537	6.739	6.496	6.649	223,245	+0.06(+0.93%)
Feb 26, 2013	6.556	6.707	6.521	6.588	452,637	+0.06(+0.86%)
Feb 25, 2013	6.676	6.693	6.526	6.532	475,170	-0.12(-1.81%)
Feb 22, 2013	6.578	6.707	6.521	6.652	195,360	+0.11(+1.76%)
Feb 21, 2013	6.488	6.570	6.488	6.537	255,770	+0.04(+0.55%)
Feb 20, 2013	6.619	6.687	6.493	6.501	378,988	-0.12(-1.86%)
Feb 19, 2013	6.537	6.638	6.532	6.625	394,011	+0.11(+1.76%)
Feb 15, 2013	6.570	6.570	6.490	6.510	263,883	-0.04(-0.67%)
Feb 14, 2013	6.532	6.562	6.441	6.553	145,970	-0.01(-0.12%)
Feb 13, 2013	6.556	6.564	6.490	6.562	164,382	+0.03(+0.42%)
Feb 12, 2013	6.482	6.556	6.469	6.534	203,853	+0.04(+0.67%)
Feb 11, 2013	6.504	6.545	6.414	6.490	280,749	+0.00(+0.04%)
Feb 08, 2013	6.480	6.540	6.406	6.488	105,255	+0.03(+0.47%)
Feb 07, 2013	6.482	6.556	6.389	6.458	216,602	-0.03(-0.51%)
Feb 06, 2013	6.321	6.490	6.321	6.490	572,499	+0.20(+3.17%)
Feb 04, 2013	6.291	6.340	6.222	6.291	259,711	-0.03(-0.48%)
Feb 01, 2013	6.266	6.326	6.236	6.321	182,754	+0.10(+1.63%)
Jan 31, 2013	6.168	6.239	6.157	6.220	330,965	+0.05(+0.80%)
Jan 30, 2013	6.222	6.222	6.140	6.170	155,432	-0.07(-1.14%)
Jan 29, 2013	6.165	6.250	6.154	6.242	322,666	+0.08(+1.29%)
Jan 28, 2013	6.173	6.242	6.129	6.162	214,544	-0.02(-0.27%)
Jan 25, 2013	6.348	6.357	6.157	6.179	325,072	-0.15(-2.38%)
Jan 24, 2013	6.135	6.381	6.108	6.329	290,119	+0.19(+3.03%)
Jan 23, 2013	6.222	6.231	6.108	6.143	129,111	-0.08(-1.36%)
Jan 22, 2013	6.214	6.233	6.121	6.228	245,807	+0.07(+1.07%)
Jan 18, 2013	6.058	6.187	6.045	6.162	232,718	+0.08(+1.35%)
Jan 17, 2013	6.012	6.088	6.004	6.080	114,176	+0.08(+1.32%)
Jan 16, 2013	6.075	6.094	5.976	6.001	116,363	-0.10(-1.66%)
Jan 15, 2013	6.154	6.222	6.075	6.102	122,000	-0.08(-1.37%)
Jan 14, 2013	6.077	6.192	6.031	6.187	578,290	+0.11(+1.85%)
Jan 11, 2013	6.034	6.103	6.023	6.075	160,989	+0.05(+0.86%)
Jan 10, 2013	5.982	6.042	5.894	6.023	218,529	+0.08(+1.38%)
Jan 09, 2013	5.897	5.974	5.897	5.941	151,505	+0.04(+0.74%)
Jan 08, 2013	5.894	5.933	5.799	5.897	167,552	+0.01(+0.23%)
Jan 07, 2013	5.911	5.963	5.870	5.883	214,361	-0.07(-1.10%)
Jan 04, 2013	5.946	5.968	5.875	5.949	229,538	+0.03(+0.51%)
Jan 03, 2013	5.812	5.998	5.774	5.919	560,101	+0.10(+1.74%)
Jan 02, 2013	5.853	5.861	5.747	5.818	814,117	+0.11(+1.92%)
Dec 31, 2012	5.550	5.730	5.517	5.708	176,710	+0.16(+2.86%)
Dec 28, 2012	5.405	5.613	5.383	5.550	598,469	+0.12(+2.27%)
Dec 27, 2012	5.500	5.540	5.377	5.427	285,681	-0.05(-1.00%)
Dec 26, 2012	5.520	5.525	5.454	5.481	311,650	-0.01(-0.20%)
Dec 24, 2012	5.530	5.530	5.413	5.492	274,127	-0.02(-0.35%)
Dec 21, 2012	5.470	5.539	5.462	5.511	1,414,805	-0.02(-0.30%)
Dec 20, 2012	5.552	5.574	5.479	5.528	648,221	-0.02(-0.44%)
Dec 19, 2012	5.610	5.714	5.511	5.552	1,365,744	-0.07(-1.26%)
Dec 18, 2012	5.626	5.667	5.597	5.623	280,153	-0.01(-0.24%)
Dec 17, 2012	5.610	5.675	5.596	5.637	374,532	+0.04(+0.78%)
Dec 14, 2012	5.544	5.632	5.520	5.593	111,785	+0.02(+0.29%)
Dec 13, 2012	5.591	5.651	5.555	5.577	265,075	-0.02(-0.44%)
Dec 12, 2012	5.697	5.733	5.562	5.602	302,865	-0.10(-1.73%)
Dec 11, 2012	5.708	5.741	5.656	5.700	252,714	+0.05(+0.87%)
Dec 10, 2012	5.733	5.733	5.582	5.651	231,486	-0.07(-1.20%)
Dec 07, 2012	5.801	5.872	5.689	5.719	124,318	-0.05(-0.81%)
Dec 06, 2012	5.760	5.856	5.640	5.766	223,509	-0.01(-0.19%)
Dec 05, 2012	5.771	5.881	5.751	5.777	380,645	-0.01(-0.14%)
Dec 04, 2012	5.881	5.941	5.716	5.785	785,830	+0.03(+0.48%)
Nov 30, 2012	5.881	5.922	5.716	5.757	281,315	-0.10(-1.64%)
Nov 29, 2012	5.820	5.960	5.812	5.853	785,128	+0.08(+1.42%)
Nov 28, 2012	5.668	5.798	5.582	5.771	404,450	+0.09(+1.62%)
Nov 27, 2012	5.552	5.690	5.552	5.679	348,840	+0.11(+1.89%)
Nov 26, 2012	5.484	5.582	5.468	5.574	136,230	+0.05(+0.98%)
Nov 23, 2012	5.514	5.560	5.460	5.520	42,205	+0.03(+0.49%)
Nov 21, 2012	5.468	5.509	5.403	5.493	93,585	+0.03(+0.54%)
Nov 20, 2012	5.260	5.512	5.219	5.463	424,203	+0.17(+3.27%)
Nov 19, 2012	5.222	5.352	5.114	5.290	248,555	+0.12(+2.25%)
Nov 16, 2012	5.087	5.217	5.011	5.173	425,068	+0.06(+1.11%)
Nov 15, 2012	5.141	5.382	5.084	5.117	281,598	-0.03(-0.63%)
Nov 14, 2012	5.263	5.263	5.146	5.149	129,474	-0.09(-1.70%)
Nov 13, 2012	5.271	5.290	5.198	5.238	120,452	+0.02(+0.36%)
Nov 12, 2012	5.165	5.495	5.165	5.219	227,970	+0.06(+1.15%)
Nov 09, 2012	5.292	5.428	5.141	5.160	222,231	-0.18(-3.29%)
Nov 08, 2012	5.417	5.544	5.295	5.336	408,995	-0.05(-1.00%)
Nov 07, 2012	5.509	5.539	5.349	5.390	220,930	-0.20(-3.63%)
Nov 06, 2012	5.628	5.690	5.552	5.593	171,898	+0.03(+0.53%)
Nov 05, 2012	5.487	5.676	5.487	5.563	90,619	+0.06(+1.08%)
Nov 02, 2012	5.693	5.693	5.503	5.503	93,895	-0.18(-3.14%)
Nov 01, 2012	5.663	5.693	5.622	5.682	170,389	+0.01(+0.14%)
Oct 31, 2012	5.587	5.763	5.544	5.674	274,406	+0.07(+1.21%)
Oct 26, 2012	5.490	5.606	5.606	5.606	211,878	+0.13(+2.42%)
Oct 25, 2012	5.503	5.547	5.398	5.474	89,887	+0.01(+0.10%)
Oct 24, 2012	5.525	5.544	5.393	5.468	84,828	-0.05(-0.83%)
Oct 23, 2012	5.347	5.539	5.333	5.514	163,682	+0.19(+3.61%)
Oct 19, 2012	5.225	5.344	5.195	5.322	188,039	+0.04(+0.77%)
Oct 18, 2012	5.271	5.352	5.252	5.282	124,331	+0.02(+0.31%)
Oct 17, 2012	5.230	5.355	5.179	5.265	177,049	+0.03(+0.57%)
Oct 16, 2012	5.149	5.265	5.079	5.236	387,666	+0.14(+2.65%)
Oct 15, 2012	5.003	5.111	4.960	5.100	281,923	+0.11(+2.28%)
Oct 12, 2012	5.098	5.136	4.963	4.987	151,439	-0.09(-1.86%)
Oct 11, 2012	5.230	5.230	5.071	5.082	111,781	-0.09(-1.73%)
Oct 10, 2012	5.138	5.211	5.128	5.171	85,664	+0.04(+0.84%)
Oct 09, 2012	5.282	5.282	5.117	5.128	217,909	-0.16(-3.07%)
Oct 08, 2012	5.274	5.374	5.274	5.290	27,473	-0.03(-0.56%)
Oct 05, 2012	5.219	5.401	5.214	5.320	212,099	+0.10(+1.97%)
Oct 04, 2012	5.252	5.263	5.130	5.217	91,869	-0.03(-0.57%)
Oct 03, 2012	5.209	5.271	5.138	5.247	210,214	+0.03(+0.57%)
Oct 02, 2012	5.282	5.320	5.173	5.217	121,879	-0.05(-0.98%)
Oct 01, 2012	5.376	5.409	5.209	5.268	110,061	-0.06(-1.07%)
Sep 28, 2012	5.365	5.395	5.307	5.325	224,058	-0.07(-1.25%)
Sep 27, 2012	5.330	5.409	5.256	5.393	266,633	+0.11(+2.10%)
Sep 26, 2012	5.330	5.406	5.263	5.282	237,007	-0.02(-0.36%)
Sep 25, 2012	5.517	5.517	5.257	5.301	278,214	-0.18(-3.31%)
Sep 24, 2012	5.390	5.501	5.371	5.482	329,080	+0.07(+1.35%)
Sep 21, 2012	5.409	5.441	5.230	5.409	417,899	+0.08(+1.42%)
Sep 20, 2012	5.425	5.425	5.322	5.333	104,593	-0.14(-2.62%)
Sep 19, 2012	5.547	5.568	5.406	5.476	170,678	-0.05(-0.83%)
Sep 18, 2012	5.374	5.533	5.365	5.522	196,162	+0.12(+2.30%)
Sep 17, 2012	5.482	5.501	5.363	5.398	127,814	-0.13(-2.40%)
Sep 14, 2012	5.282	5.544	5.217	5.530	330,921	+0.29(+5.47%)
Sep 13, 2012	5.068	5.271	4.984	5.244	282,071	+0.18(+3.47%)
Sep 12, 2012	5.155	5.155	5.022	5.068	107,591	-0.10(-1.88%)
Sep 11, 2012	5.119	5.192	5.079	5.165	111,267	+0.04(+0.74%)
Sep 10, 2012	5.138	5.187	5.073	5.128	153,713	+0.00(+0.00%)
Sep 07, 2012	5.122	5.157	5.049	5.128	130,569	+0.04(+0.69%)
Sep 06, 2012	5.017	5.122	4.960	5.092	222,974	+0.12(+2.50%)
Sep 05, 2012	4.957	5.026	4.903	4.968	242,787	-0.01(-0.22%)
Sep 04, 2012	4.968	4.992	4.849	4.979	82,850	+0.00(+0.05%)
Aug 31, 2012	4.992	5.000	4.949	4.976	106,512	+0.03(+0.55%)
Aug 30, 2012	4.952	4.973	4.941	4.949	46,894	-0.04(-0.81%)
Aug 29, 2012	4.979	5.022	4.881	4.990	99,464	+0.05(+1.10%)
Aug 27, 2012	4.908	5.003	4.872	4.936	147,948	+0.04(+0.88%)
Aug 24, 2012	4.946	4.950	4.862	4.892	87,609	-0.06(-1.15%)
Aug 23, 2012	5.109	5.109	4.903	4.949	233,964	-0.18(-3.53%)
Aug 22, 2012	5.271	5.271	5.125	5.130	177,888	-0.16(-3.12%)
Aug 21, 2012	5.252	5.352	5.192	5.295	225,995	+0.08(+1.61%)
Aug 20, 2012	5.217	5.228	5.122	5.211	182,215	+0.01(+0.21%)
Aug 17, 2012	5.214	5.247	5.201	5.201	213,926	-0.04(-0.67%)
Aug 16, 2012	5.111	5.260	5.060	5.236	123,040	+0.14(+2.65%)
Aug 15, 2012	5.076	5.141	5.046	5.100	169,361	+0.02(+0.48%)
Aug 14, 2012	5.168	5.230	5.060	5.076	215,827	-0.04(-0.85%)
Aug 13, 2012	5.244	5.244	5.038	5.119	102,755	-0.14(-2.72%)
Aug 10, 2012	5.290	5.314	5.249	5.263	88,670	-0.03(-0.51%)
Aug 09, 2012	5.368	5.374	5.247	5.290	207,189	-0.05(-0.96%)
Aug 08, 2012	5.295	5.433	5.253	5.341	313,128	+0.26(+5.11%)
Aug 07, 2012	5.138	5.138	5.003	5.082	137,739	-0.00(-0.05%)
Aug 06, 2012	5.087	5.171	5.068	5.084	168,626	+0.03(+0.53%)
Aug 03, 2012	5.009	5.119	4.965	5.057	159,507	+0.14(+2.92%)
Aug 02, 2012	4.776	4.952	4.745	4.914	242,831	+0.11(+2.19%)
Aug 01, 2012	4.998	5.036	4.807	4.808	334,907	-0.13(-2.68%)
Jul 31, 2012	5.025	5.130	4.925	4.941	139,747	-0.10(-1.98%)
Jul 30, 2012	5.114	5.130	5.014	5.041	100,998	-0.05(-0.90%)
Jul 27, 2012	4.960	5.117	4.958	5.087	201,938	+0.14(+2.79%)
Jul 26, 2012	4.995	5.014	4.900	4.949	68,736	+0.04(+0.72%)
Jul 25, 2012	5.065	5.106	4.876	4.914	143,958	-0.10(-2.05%)
Jul 24, 2012	5.249	5.338	4.976	5.017	137,809	-0.22(-4.23%)
Jul 23, 2012	5.252	5.349	5.238	5.238	172,993	-0.11(-2.02%)
Jul 20, 2012	5.395	5.441	5.328	5.347	164,551	-0.12(-2.23%)
Jul 19, 2012	5.606	5.625	5.463	5.468	103,949	-0.13(-2.27%)
Jul 18, 2012	5.490	5.628	5.466	5.595	83,209	+0.11(+1.92%)
Jul 17, 2012	5.490	5.544	5.384	5.490	73,306	+0.03(+0.49%)
Jul 16, 2012	5.530	5.568	5.449	5.463	87,114	-0.11(-1.94%)
Jul 13, 2012	5.382	5.595	5.382	5.571	104,105	+0.19(+3.57%)
Jul 12, 2012	5.355	5.414	5.306	5.379	97,748	-0.04(-0.80%)
Jul 11, 2012	5.344	5.441	5.309	5.422	122,371	+0.08(+1.47%)
Jul 10, 2012	5.463	5.479	5.330	5.344	91,928	-0.06(-1.15%)
Jul 09, 2012	5.409	5.447	5.336	5.406	176,783	-0.04(-0.74%)
Jul 06, 2012	5.255	5.457	5.255	5.447	144,361	+0.11(+2.13%)
Jul 05, 2012	5.054	5.352	5.054	5.333	109,315	+0.14(+2.60%)
Jul 03, 2012	5.149	5.219	5.125	5.198	197,793	+0.05(+0.95%)
Jul 02, 2012	5.130	5.152	5.046	5.149	611,954	+0.05(+1.01%)
Jun 29, 2012	5.054	5.155	5.041	5.098	316,471	+0.17(+3.51%)
Jun 28, 2012	4.938	5.006	4.868	4.925	249,232	-0.07(-1.46%)
Jun 27, 2012	5.022	5.084	4.933	4.998	451,991	-0.03(-0.59%)
Jun 26, 2012	5.071	5.103	4.984	5.027	247,080	-0.05(-1.01%)
Jun 25, 2012	5.038	5.128	5.025	5.079	112,816	-0.04(-0.74%)
Jun 22, 2012	5.160	5.168	5.092	5.117	250,589	+0.01(+0.16%)
Jun 21, 2012	5.355	5.368	5.068	5.109	301,421	-0.25(-4.64%)
Jun 20, 2012	5.428	5.428	5.330	5.357	79,951	-0.06(-1.05%)
Jun 19, 2012	5.384	5.449	5.314	5.414	275,393	+0.05(+0.91%)
Jun 18, 2012	5.409	5.498	5.347	5.365	151,039	-0.11(-1.93%)
Jun 15, 2012	5.274	5.503	5.274	5.471	362,167	+0.19(+3.53%)
Jun 14, 2012	5.133	5.292	5.122	5.284	107,628	+0.14(+2.79%)
Jun 13, 2012	5.247	5.247	5.092	5.141	151,731	-0.12(-2.26%)
Jun 12, 2012	5.222	5.303	5.106	5.260	169,491	+0.05(+1.04%)
Jun 11, 2012	5.409	5.409	5.184	5.206	182,322	-0.14(-2.68%)
Jun 08, 2012	5.222	5.384	5.179	5.349	136,274	+0.11(+2.12%)
Jun 07, 2012	5.263	5.303	5.152	5.238	198,510	+0.06(+1.10%)
Jun 06, 2012	4.988	5.192	4.975	5.182	193,041	+0.22(+4.50%)
Jun 05, 2012	4.948	5.010	4.932	4.959	189,506	-0.03(-0.70%)
Jun 04, 2012	4.924	5.007	4.878	4.993	158,735	+0.09(+1.92%)
Jun 01, 2012	4.899	4.975	4.883	4.899	287,551	-0.14(-2.72%)
May 31, 2012	5.114	5.114	4.980	5.036	310,628	-0.08(-1.52%)
May 30, 2012	5.120	5.179	5.028	5.114	157,645	-0.07(-1.30%)
May 29, 2012	5.241	5.277	5.155	5.182	275,120	-0.04(-0.77%)
May 25, 2012	5.104	5.222	5.031	5.222	189,700	+0.13(+2.48%)
May 24, 2012	5.114	5.133	5.015	5.096	166,936	-0.03(-0.58%)
May 23, 2012	5.028	5.131	4.964	5.125	226,923	+0.02(+0.37%)
May 22, 2012	5.208	5.233	5.058	5.106	387,531	-0.09(-1.76%)
May 21, 2012	5.141	5.211	5.062	5.198	345,172	+0.09(+1.74%)
May 18, 2012	5.088	5.182	5.045	5.109	281,951	+0.01(+0.16%)
May 17, 2012	5.152	5.217	5.061	5.101	203,069	-0.02(-0.42%)
May 16, 2012	5.241	5.270	5.112	5.122	187,520	-0.11(-2.11%)
May 15, 2012	5.085	5.294	5.079	5.233	464,627	+0.11(+2.10%)
May 14, 2012	5.066	5.168	5.066	5.125	254,339	-0.03(-0.52%)
May 11, 2012	5.136	5.254	5.106	5.152	131,074	-0.06(-1.08%)
May 10, 2012	5.227	5.257	5.117	5.208	307,201	+0.03(+0.57%)
May 09, 2012	5.128	5.225	5.102	5.179	330,304	-0.05(-0.87%)
May 08, 2012	5.109	5.257	5.109	5.225	151,688	+0.06(+1.14%)
May 07, 2012	5.163	5.208	5.133	5.165	103,276	-0.01(-0.16%)
May 04, 2012	5.165	5.217	5.101	5.174	246,551	-0.03(-0.62%)
May 03, 2012	5.440	5.480	5.128	5.206	299,008	-0.23(-4.20%)
May 02, 2012	5.308	5.475	5.187	5.434	305,411	+0.07(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aaon Inc (NQ: AAON )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Aaon Inc (NQ: AAON )

Historical Prices

Sections

Services

Decatur Daily Democrat