Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.67 +0.32 (+0.44%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.552 1.590 1.513 1.547 201,116 -0.00(-0.30%)
Apr 29, 2004 1.582 1.582 1.551 1.551 149,548 -0.02(-1.04%)
Apr 28, 2004 1.560 1.581 1.560 1.568 92,823 -0.00(-0.10%)
Apr 27, 2004 1.563 1.582 1.563 1.569 128,921 +0.01(+0.40%)
Apr 26, 2004 1.571 1.590 1.558 1.563 164,159 +0.01(+0.65%)
Apr 23, 2004 1.524 1.576 1.524 1.553 437,472 -0.03(-1.77%)
Apr 22, 2004 1.472 1.581 1.461 1.581 403,952 +0.12(+8.52%)
Apr 21, 2004 1.464 1.477 1.456 1.457 90,244 -0.02(-1.47%)
Apr 20, 2004 1.490 1.504 1.474 1.478 209,711 -0.04(-2.95%)
Apr 19, 2004 1.478 1.524 1.436 1.523 299,956 +0.03(+1.71%)
Apr 16, 2004 1.515 1.551 1.466 1.498 180,489 -0.02(-1.53%)
Apr 15, 2004 1.588 1.589 1.521 1.521 128,061 -0.06(-3.64%)
Apr 14, 2004 1.590 1.648 1.568 1.578 119,466 +0.03(+1.70%)
Apr 13, 2004 1.629 1.629 1.527 1.552 75,633 -0.04(-2.39%)
Apr 12, 2004 1.575 1.628 1.551 1.590 81,650 +0.01(+0.54%)
Apr 08, 2004 1.616 1.616 1.572 1.582 62,741 -0.02(-1.02%)
Apr 07, 2004 1.613 1.629 1.591 1.598 110,012 -0.03(-1.77%)
Apr 06, 2004 1.599 1.638 1.599 1.627 338,632 -0.02(-1.27%)
Apr 05, 2004 1.569 1.648 1.569 1.648 501,932 +0.06(+3.66%)
Apr 02, 2004 1.589 1.596 1.567 1.589 58,444 +0.02(+1.18%)
Apr 01, 2004 1.572 1.582 1.567 1.571 391,920 -0.00(-0.15%)
Mar 31, 2004 1.554 1.584 1.535 1.573 66,179 -0.01(-0.83%)
Mar 30, 2004 1.590 1.590 1.562 1.586 42,973 -0.00(-0.24%)
Mar 29, 2004 1.585 1.590 1.513 1.590 154,705 +0.04(+2.35%)
Mar 26, 2004 1.540 1.584 1.540 1.554 62,741 -0.00(-0.30%)
Mar 25, 2004 1.545 1.558 1.523 1.558 262,139 +0.03(+2.29%)
Mar 24, 2004 1.555 1.555 1.500 1.523 36,957 -0.01(-0.86%)
Mar 23, 2004 1.537 1.537 1.443 1.537 112,591 -0.00(-0.05%)
Mar 22, 2004 1.523 1.543 1.513 1.537 213,149 -0.01(-0.75%)
Mar 19, 2004 1.557 1.584 1.542 1.549 292,221 -0.01(-0.50%)
Mar 18, 2004 1.566 1.582 1.555 1.557 33,519 -0.00(-0.20%)
Mar 17, 2004 1.558 1.591 1.526 1.560 308,551 +0.00(+0.10%)
Mar 16, 2004 1.569 1.585 1.558 1.558 151,267 -0.00(-0.25%)
Mar 15, 2004 1.573 1.575 1.559 1.562 128,921 -0.02(-1.42%)
Mar 12, 2004 1.563 1.590 1.560 1.585 99,699 +0.02(+1.34%)
Mar 11, 2004 1.565 1.585 1.557 1.564 119,466 +0.00(+0.10%)
Mar 10, 2004 1.575 1.575 1.557 1.562 149,548 -0.01(-0.59%)
Mar 09, 2004 1.575 1.586 1.558 1.572 129,780 +0.01(+0.95%)
Mar 08, 2004 1.568 1.572 1.557 1.557 87,666 -0.00(-0.25%)
Mar 05, 2004 1.573 1.581 1.557 1.561 120,326 -0.00(-0.30%)
Mar 04, 2004 1.564 1.571 1.558 1.565 17,189 +0.01(+0.59%)
Mar 03, 2004 1.559 1.568 1.554 1.556 90,244 -0.03(-1.76%)
Mar 02, 2004 1.565 1.585 1.562 1.584 71,336 +0.02(+1.49%)
Mar 01, 2004 1.569 1.594 1.560 1.561 55,006 +0.01(+0.50%)
Feb 27, 2004 1.540 1.557 1.537 1.553 553,501 +0.00(+0.10%)
Feb 26, 2004 1.534 1.551 1.532 1.551 156,424 +0.02(+1.11%)
Feb 25, 2004 1.533 1.538 1.531 1.534 118,607 -0.00(-0.25%)
Feb 24, 2004 1.551 1.551 1.533 1.538 89,385 +0.00(+0.00%)
Feb 23, 2004 1.513 1.546 1.513 1.538 138,375 +0.00(+0.30%)
Feb 20, 2004 1.530 1.557 1.487 1.534 121,185 -0.00(-0.16%)
Feb 19, 2004 1.497 1.567 1.497 1.536 198,538 +0.04(+2.70%)
Feb 18, 2004 1.487 1.502 1.476 1.495 33,519 +0.03(+1.90%)
Feb 17, 2004 1.493 1.514 1.454 1.468 102,277 -0.04(-2.88%)
Feb 13, 2004 1.524 1.524 1.500 1.511 149,548 -0.01(-0.71%)
Feb 12, 2004 1.381 1.531 1.381 1.522 252,685 +0.13(+9.00%)
Feb 11, 2004 1.460 1.460 1.340 1.396 1,640,736 -0.11(-7.46%)
Feb 10, 2004 1.520 1.520 1.470 1.509 195,960 +0.00(+0.05%)
Feb 09, 2004 1.544 1.544 1.467 1.508 96,261 +0.02(+1.67%)
Feb 06, 2004 1.467 1.489 1.458 1.483 35,238 +0.03(+2.25%)
Feb 05, 2004 1.474 1.478 1.450 1.450 88,525 +0.00(+0.00%)
Feb 04, 2004 1.468 1.479 1.439 1.450 244,950 -0.02(-1.16%)
Feb 03, 2004 1.419 1.496 1.419 1.468 333,476 -0.03(-1.97%)
Feb 02, 2004 1.456 1.510 1.450 1.497 330,038 +0.02(+1.37%)
Jan 30, 2004 1.483 1.527 1.474 1.477 75,633 +0.00(+0.00%)
Jan 29, 2004 1.649 1.649 1.475 1.477 298,237 -0.15(-8.99%)
Jan 28, 2004 1.570 1.659 1.570 1.623 121,185 -0.03(-1.69%)
Jan 27, 2004 1.613 1.686 1.613 1.651 60,163 +0.01(+0.66%)
Jan 26, 2004 1.706 1.706 1.627 1.640 162,440 -0.02(-1.08%)
Jan 23, 2004 1.611 1.672 1.611 1.658 119,466 +0.03(+2.15%)
Jan 22, 2004 1.709 1.733 1.614 1.623 258,701 -0.08(-4.91%)
Jan 21, 2004 1.688 1.740 1.688 1.706 1,041,682 -0.03(-1.79%)
Jan 20, 2004 1.642 1.737 1.642 1.737 210,571 +0.03(+1.68%)
Jan 16, 2004 1.617 1.710 1.617 1.709 550,063 +0.04(+2.23%)
Jan 15, 2004 1.582 1.672 1.554 1.672 346,436 +0.09(+5.59%)
Jan 14, 2004 1.516 1.604 1.508 1.583 463,239 +0.07(+4.67%)
Jan 13, 2004 1.493 1.513 1.493 1.513 694,059 +0.00(+0.00%)
Jan 12, 2004 1.532 1.532 1.504 1.513 135,642 -0.01(-0.66%)
Jan 09, 2004 1.468 1.551 1.468 1.523 387,236 +0.03(+2.19%)
Jan 08, 2004 1.461 1.512 1.461 1.490 227,571 +0.00(+0.10%)
Jan 07, 2004 1.467 1.497 1.467 1.488 41,469 -0.01(-0.52%)
Jan 06, 2004 1.444 1.496 1.444 1.496 195,960 +0.02(+1.42%)
Jan 05, 2004 1.450 1.490 1.450 1.475 93,682 +0.01(+0.48%)
Jan 02, 2004 1.510 1.511 1.460 1.468 18,908 -0.04(-2.47%)
Dec 31, 2003 1.474 1.506 1.457 1.506 183,927 +0.01(+0.52%)
Dec 30, 2003 1.430 1.498 1.430 1.498 119,819 +0.03(+2.01%)
Dec 29, 2003 1.496 1.512 1.421 1.468 232,960 +0.01(+0.69%)
Dec 26, 2003 1.442 1.461 1.442 1.458 24,924 +0.01(+0.70%)
Dec 24, 2003 1.444 1.463 1.424 1.448 44,142 -0.00(-0.32%)
Dec 23, 2003 1.441 1.472 1.421 1.453 72,685 +0.02(+1.57%)
Dec 22, 2003 1.425 1.430 1.404 1.430 16,054 -0.00(-0.32%)
Dec 19, 2003 1.496 1.506 1.394 1.435 137,928 -0.04(-2.63%)
Dec 18, 2003 1.417 1.493 1.417 1.474 155,109 +0.06(+4.05%)
Dec 17, 2003 1.431 1.440 1.396 1.416 43,833 -0.02(-1.19%)
Dec 16, 2003 1.442 1.442 1.402 1.433 47,829 -0.02(-1.18%)
Dec 15, 2003 1.392 1.493 1.392 1.450 146,187 -0.05(-3.16%)
Dec 12, 2003 1.474 1.498 1.450 1.498 48,190 +0.04(+2.71%)
Dec 11, 2003 1.416 1.458 1.381 1.458 132,530 +0.04(+3.01%)
Dec 10, 2003 1.386 1.429 1.378 1.416 100,438 +0.02(+1.39%)
Dec 09, 2003 1.456 1.460 1.375 1.396 79,776 -0.04(-2.97%)
Dec 08, 2003 1.358 1.439 1.358 1.439 78,745 +0.02(+1.70%)
Dec 05, 2003 1.413 1.454 1.413 1.415 41,504 +0.00(+0.11%)
Dec 04, 2003 1.410 1.420 1.386 1.413 132,487 +0.00(+0.06%)
Dec 03, 2003 1.458 1.482 1.412 1.412 84,778 -0.05(-3.55%)
Dec 02, 2003 1.474 1.493 1.464 1.464 69,342 -0.00(-0.11%)
Dec 01, 2003 1.364 1.493 1.364 1.466 122,277 +0.01(+0.80%)
Nov 28, 2003 1.499 1.523 1.454 1.454 21,701 -0.03(-1.88%)
Nov 26, 2003 1.533 1.537 1.468 1.482 37,421 -0.05(-3.14%)
Nov 25, 2003 1.468 1.530 1.468 1.530 182,672 +0.06(+3.84%)
Nov 24, 2003 1.408 1.476 1.393 1.474 196,484 +0.06(+4.11%)
Nov 21, 2003 1.389 1.416 1.389 1.416 44,323 +0.04(+3.11%)
Nov 20, 2003 1.381 1.389 1.364 1.373 111,980 -0.00(-0.34%)
Nov 19, 2003 1.375 1.388 1.364 1.378 311,757 +0.00(+0.16%)
Nov 18, 2003 1.394 1.412 1.375 1.375 193,459 -0.02(-1.11%)
Nov 17, 2003 1.488 1.495 1.391 1.391 252,805 -0.10(-6.81%)
Nov 14, 2003 1.596 1.613 1.492 1.492 173,527 -0.09(-5.78%)
Nov 13, 2003 1.568 1.592 1.544 1.584 75,779 -0.01(-0.34%)
Nov 12, 2003 1.488 1.589 1.488 1.589 196,673 +0.11(+7.39%)
Nov 11, 2003 1.474 1.493 1.474 1.480 89,909 +0.01(+0.69%)
Nov 10, 2003 1.483 1.486 1.470 1.470 124,683 -0.00(-0.32%)
Nov 07, 2003 1.482 1.497 1.474 1.475 93,699 -0.01(-0.47%)
Nov 06, 2003 1.477 1.482 1.474 1.482 44,666 +0.00(+0.26%)
Nov 05, 2003 1.455 1.478 1.450 1.478 112,530 +0.01(+0.79%)
Nov 04, 2003 1.452 1.474 1.452 1.466 40,644 +0.00(+0.11%)
Nov 03, 2003 1.454 1.471 1.432 1.464 51,405 +0.03(+2.06%)
Oct 31, 2003 1.448 1.470 1.434 1.435 85,087 -0.01(-0.38%)
Oct 30, 2003 1.434 1.450 1.432 1.440 110,012 +0.01(+0.43%)
Oct 29, 2003 1.426 1.434 1.416 1.434 200,523 +0.00(+0.00%)
Oct 28, 2003 1.388 1.434 1.377 1.434 141,813 +0.05(+3.30%)
Oct 27, 2003 1.392 1.400 1.382 1.388 193,381 +0.01(+0.55%)
Oct 24, 2003 1.364 1.399 1.364 1.381 168,456 +0.01(+1.08%)
Oct 23, 2003 1.350 1.370 1.332 1.366 99,699 +0.01(+0.45%)
Oct 22, 2003 1.389 1.395 1.360 1.360 219,165 -0.04(-2.71%)
Oct 21, 2003 1.422 1.431 1.392 1.398 299,346 -0.02(-1.69%)
Oct 20, 2003 1.423 1.450 1.404 1.422 170,519 -0.02(-1.19%)
Oct 17, 2003 1.430 1.450 1.392 1.439 128,921 +0.01(+0.65%)
Oct 16, 2003 1.426 1.430 1.423 1.430 22,346 +0.00(+0.22%)
Oct 15, 2003 1.454 1.454 1.419 1.426 145,826 -0.03(-1.92%)
Oct 14, 2003 1.425 1.462 1.425 1.454 111,164 +0.03(+1.85%)
Oct 13, 2003 1.390 1.430 1.390 1.428 140,446 +0.03(+2.45%)
Oct 10, 2003 1.389 1.404 1.388 1.394 230,923 -0.00(-0.17%)
Oct 09, 2003 1.397 1.405 1.388 1.396 53,287 +0.01(+0.44%)
Oct 08, 2003 1.409 1.420 1.387 1.390 68,078 -0.02(-1.32%)
Oct 07, 2003 1.338 1.412 1.338 1.409 196,484 -0.02(-1.73%)
Oct 06, 2003 1.357 1.433 1.343 1.433 155,564 +0.06(+4.47%)
Oct 03, 2003 1.361 1.378 1.343 1.372 78,212 +0.01(+0.80%)
Oct 02, 2003 1.304 1.367 1.304 1.361 157,765 +0.03(+2.45%)
Oct 01, 2003 1.264 1.335 1.264 1.329 106,213 +0.05(+4.13%)
Sep 30, 2003 1.281 1.298 1.264 1.276 181,323 +0.00(+0.37%)
Sep 29, 2003 1.255 1.302 1.253 1.271 93,682 -0.00(-0.24%)
Sep 26, 2003 1.290 1.293 1.259 1.274 204,554 -0.02(-1.44%)
Sep 25, 2003 1.311 1.315 1.291 1.293 334,653 -0.03(-1.94%)
Sep 24, 2003 1.325 1.330 1.319 1.319 67,038 -0.01(-0.47%)
Sep 23, 2003 1.351 1.358 1.323 1.325 234,327 -0.01(-0.70%)
Sep 22, 2003 1.348 1.357 1.324 1.334 175,031 -0.02(-1.71%)
Sep 19, 2003 1.367 1.389 1.350 1.357 207,992 +0.00(+0.19%)
Sep 18, 2003 1.354 1.375 1.354 1.355 174,473 -0.01(-0.99%)
Sep 17, 2003 1.380 1.395 1.357 1.368 55,865 -0.03(-2.33%)
Sep 16, 2003 1.373 1.403 1.353 1.401 207,356 +0.03(+2.56%)
Sep 15, 2003 1.357 1.378 1.357 1.366 117,747 +0.00(+0.23%)
Sep 12, 2003 1.360 1.396 1.357 1.363 177,911 -0.03(-2.17%)
Sep 11, 2003 1.377 1.400 1.351 1.393 409,109 -0.01(-0.83%)
Sep 10, 2003 1.423 1.423 1.404 1.405 386,763 -0.03(-2.11%)
Sep 09, 2003 1.431 1.435 1.419 1.435 70,476 +0.00(+0.27%)
Sep 08, 2003 1.416 1.431 1.404 1.431 303,394 +0.02(+1.21%)
Sep 05, 2003 1.416 1.426 1.414 1.414 287,923 +0.00(+0.22%)
Sep 04, 2003 1.411 1.412 1.411 1.411 168,456 -0.00(-0.11%)
Sep 03, 2003 1.431 1.431 1.410 1.412 141,813 -0.02(-1.30%)
Sep 02, 2003 1.407 1.432 1.403 1.431 212,290 +0.03(+1.88%)
Aug 29, 2003 1.404 1.415 1.404 1.405 170,175 -0.00(-0.06%)
Aug 28, 2003 1.426 1.427 1.404 1.406 258,701 -0.02(-1.52%)
Aug 27, 2003 1.434 1.434 1.427 1.427 240,652 +0.00(+0.00%)
Aug 26, 2003 1.440 1.440 1.414 1.427 63,601 +0.01(+0.55%)
Aug 25, 2003 1.450 1.454 1.413 1.419 38,676 -0.02(-1.08%)
Aug 22, 2003 1.454 1.454 1.430 1.435 107,434 -0.01(-0.58%)
Aug 21, 2003 1.434 1.454 1.431 1.443 59,303 +0.01(+0.58%)
Aug 20, 2003 1.427 1.435 1.427 1.435 47,271 +0.00(+0.27%)
Aug 19, 2003 1.432 1.454 1.414 1.431 270,734 -0.02(-1.23%)
Aug 18, 2003 1.454 1.454 1.430 1.449 85,087 -0.00(-0.21%)
Aug 15, 2003 1.419 1.454 1.419 1.452 48,990 +0.04(+2.68%)
Aug 14, 2003 1.402 1.419 1.402 1.414 40,395 +0.02(+1.11%)
Aug 13, 2003 1.405 1.416 1.399 1.399 69,617 -0.01(-1.04%)
Aug 12, 2003 1.382 1.423 1.357 1.413 124,623 +0.02(+1.62%)
Aug 11, 2003 1.377 1.396 1.377 1.391 94,542 +0.01(+0.56%)
Aug 08, 2003 1.454 1.454 1.378 1.383 256,123 -0.01(-0.83%)
Aug 07, 2003 1.397 1.411 1.385 1.395 160,721 -0.01(-0.94%)
Aug 06, 2003 1.446 1.446 1.399 1.408 488,181 -0.04(-2.63%)
Aug 05, 2003 1.444 1.450 1.437 1.446 97,980 +0.02(+1.47%)
Aug 04, 2003 1.440 1.454 1.416 1.425 159,002 -0.00(-0.16%)
Aug 01, 2003 1.406 1.440 1.388 1.427 285,611 +0.04(+2.79%)
Jul 31, 2003 1.353 1.406 1.353 1.388 170,175 +0.02(+1.13%)
Jul 30, 2003 1.400 1.447 1.372 1.373 128,061 -0.03(-1.83%)
Jul 29, 2003 1.402 1.403 1.362 1.399 102,277 +0.00(+0.17%)
Jul 28, 2003 1.345 1.450 1.338 1.396 376,449 +0.05(+3.93%)
Jul 25, 2003 1.326 1.346 1.326 1.343 157,283 +0.01(+0.70%)
Jul 24, 2003 1.366 1.366 1.334 1.334 470,132 -0.03(-2.38%)
Jul 23, 2003 1.395 1.395 1.365 1.367 188,224 -0.03(-2.11%)
Jul 22, 2003 1.388 1.396 1.343 1.396 206,273 +0.00(+0.00%)
Jul 21, 2003 1.419 1.423 1.374 1.396 446,926 -0.01(-0.66%)
Jul 18, 2003 1.523 1.523 1.360 1.406 588,739 -0.12(-7.60%)
Jul 17, 2003 1.539 1.542 1.520 1.521 118,607 -0.02(-1.16%)
Jul 16, 2003 1.525 1.548 1.525 1.539 366,995 +0.01(+0.46%)
Jul 15, 2003 1.513 1.532 1.513 1.532 470,132 +0.01(+0.51%)
Jul 14, 2003 1.520 1.544 1.520 1.524 220,025 +0.02(+1.08%)
Jul 11, 2003 1.522 1.522 1.508 1.508 293,940 -0.00(-0.15%)
Jul 10, 2003 1.529 1.532 1.509 1.510 154,705 -0.01(-0.82%)
Jul 09, 2003 1.533 1.538 1.509 1.523 201,116 -0.00(-0.30%)
Jul 08, 2003 1.512 1.547 1.505 1.527 411,688 +0.04(+2.93%)
Jul 07, 2003 1.501 1.501 1.459 1.484 337,773 +0.02(+1.70%)
Jul 03, 2003 1.475 1.513 1.424 1.459 168,456 -0.02(-1.52%)
Jul 02, 2003 1.435 1.482 1.431 1.482 336,054 +0.05(+3.24%)
Jul 01, 2003 1.468 1.468 1.425 1.435 328,319 -0.00(-0.11%)
Jun 30, 2003 1.468 1.468 1.380 1.437 567,253 -0.00(-0.27%)
Jun 27, 2003 1.433 1.474 1.433 1.440 98,899 +0.01(+0.54%)
Jun 26, 2003 1.439 1.440 1.430 1.433 487,321 +0.00(+0.16%)
Jun 25, 2003 1.432 1.439 1.410 1.430 422,001 +0.01(+1.05%)
Jun 24, 2003 1.408 1.426 1.400 1.416 338,632 +0.02(+1.11%)
Jun 23, 2003 1.393 1.424 1.393 1.400 459,818 +0.01(+0.39%)
Jun 20, 2003 1.416 1.434 1.358 1.395 38,676 -0.01(-0.77%)
Jun 19, 2003 1.381 1.425 1.381 1.406 182,208 +0.02(+1.74%)
Jun 18, 2003 1.367 1.402 1.367 1.381 232,917 +0.01(+0.51%)
Jun 17, 2003 1.445 1.445 1.326 1.374 251,825 -0.08(-5.19%)
Jun 16, 2003 1.480 1.481 1.447 1.450 245,809 -0.04(-2.51%)
Jun 13, 2003 1.492 1.513 1.485 1.487 538,030 -0.01(-0.41%)
Jun 12, 2003 1.512 1.513 1.471 1.493 269,874 +0.03(+1.80%)
Jun 11, 2003 1.445 1.501 1.416 1.467 180,489 +0.02(+1.50%)
Jun 10, 2003 1.472 1.474 1.406 1.445 251,825 -0.01(-0.80%)
Jun 09, 2003 1.523 1.480 1.447 1.457 143,532 -0.07(-4.37%)
Jun 06, 2003 1.383 1.534 1.383 1.523 602,491 +0.11(+8.03%)
Jun 05, 2003 1.334 1.411 1.334 1.410 353,243 +0.05(+3.88%)
Jun 04, 2003 1.233 1.395 1.226 1.357 360,979 +0.18(+14.98%)
Jun 03, 2003 1.195 1.202 1.181 1.181 39,535 -0.01(-1.10%)
Jun 02, 2003 1.161 1.198 1.161 1.194 289,642 +0.00(+0.39%)
May 30, 2003 1.163 1.218 1.157 1.189 128,061 +0.03(+2.89%)
May 29, 2003 1.185 1.218 1.086 1.156 989,254 +0.02(+1.43%)
May 28, 2003 1.136 1.173 1.101 1.139 194,241 +0.00(+0.34%)
May 27, 2003 1.088 1.136 1.088 1.136 396,217 +0.03(+3.03%)
May 23, 2003 1.087 1.102 1.087 1.102 28,362 +0.00(+0.35%)
May 22, 2003 1.095 1.124 1.086 1.098 104,855 +0.01(+1.29%)
May 21, 2003 1.088 1.091 1.080 1.084 67,898 +0.00(+0.43%)
May 20, 2003 1.091 1.091 1.076 1.080 159,002 -0.01(-0.57%)
May 19, 2003 1.136 1.143 1.086 1.086 499,354 -0.05(-4.44%)
May 16, 2003 1.155 1.179 1.136 1.136 336,054 -0.04(-3.62%)
May 15, 2003 1.195 1.195 1.156 1.179 92,823 -0.01(-0.98%)
May 14, 2003 1.202 1.202 1.178 1.191 106,574 +0.00(+0.26%)
May 13, 2003 1.202 1.202 1.187 1.188 72,195 -0.02(-1.35%)
May 12, 2003 1.194 1.226 1.194 1.204 224,322 +0.01(+0.91%)
May 09, 2003 1.149 1.193 1.149 1.193 221,744 +0.05(+4.13%)
May 08, 2003 1.105 1.146 1.105 1.146 86,806 +0.04(+3.29%)
May 07, 2003 1.105 1.109 1.087 1.109 214,868 +0.02(+2.00%)
May 06, 2003 1.077 1.105 1.077 1.087 232,917 +0.02(+2.04%)
May 05, 2003 1.087 1.087 1.063 1.066 459,818 -0.03(-3.17%)
May 02, 2003 1.096 1.109 1.074 1.101 97,980 +0.04(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.