Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	59.46	59.46	57.56	59.05	20,350	-0.40(-0.67%)
Apr 27, 2018	60.90	60.90	58.82	59.45	26,745	-1.31(-2.16%)
Apr 26, 2018	60.21	62.45	59.20	60.76	40,176	+0.55(+0.91%)
Apr 25, 2018	59.30	60.51	58.60	60.21	72,004	+0.79(+1.33%)
Apr 24, 2018	59.09	60.13	58.40	59.42	38,100	+0.46(+0.77%)
Apr 23, 2018	59.67	59.78	57.94	58.96	46,964	-0.36(-0.60%)
Apr 20, 2018	57.47	59.51	57.47	59.32	25,457	+1.68(+2.91%)
Apr 19, 2018	58.57	59.63	56.24	57.64	54,982	-0.77(-1.33%)
Apr 18, 2018	60.04	60.22	58.40	58.42	25,047	-1.63(-2.72%)
Apr 17, 2018	60.72	61.42	59.51	60.05	24,620	-0.42(-0.69%)
Apr 16, 2018	58.34	60.70	58.34	60.47	22,623	+2.18(+3.74%)
Apr 13, 2018	57.48	58.81	57.32	58.29	42,180	+0.49(+0.85%)
Apr 12, 2018	59.19	59.19	57.80	57.80	18,554	-0.48(-0.83%)
Apr 11, 2018	57.72	58.65	56.78	58.28	17,102	+0.31(+0.53%)
Apr 10, 2018	57.78	58.38	56.62	57.97	31,292	+0.66(+1.14%)
Apr 09, 2018	57.55	57.69	56.74	57.31	20,501	+0.06(+0.11%)
Apr 06, 2018	57.61	58.30	56.46	57.25	12,258	-0.63(-1.09%)
Apr 05, 2018	58.70	60.17	57.06	57.88	17,319	-0.38(-0.66%)
Apr 04, 2018	55.93	58.78	55.93	58.26	18,540	+1.41(+2.48%)
Apr 03, 2018	56.52	57.03	54.95	56.85	21,254	+0.59(+1.05%)
Apr 02, 2018	56.70	57.61	55.57	56.26	23,797	-0.16(-0.29%)
Mar 29, 2018		56.42	56.42	56.42	0	-0.49(-0.86%)
Mar 28, 2018	55.37	57.27	55.37	56.91	38,442	+1.54(+2.78%)
Mar 27, 2018	57.04	58.48	55.33	55.38	28,954	-1.67(-2.93%)
Mar 26, 2018	57.18	57.30	54.73	57.05	93,331	+0.53(+0.93%)
Mar 23, 2018	58.47	58.70	56.42	56.52	55,143	-1.89(-3.24%)
Mar 22, 2018	59.58	60.87	57.94	58.42	38,837	-1.84(-3.05%)
Mar 21, 2018	59.39	61.01	58.94	60.25	32,811	+0.86(+1.44%)
Mar 20, 2018	59.33	60.28	59.03	59.40	28,339	+0.15(+0.25%)
Mar 19, 2018	59.73	59.91	58.75	59.25	33,256	-0.66(-1.11%)
Mar 16, 2018	60.39	61.37	59.66	59.92	61,797	-0.58(-0.96%)
Mar 15, 2018	60.04	61.32	58.93	60.50	23,491	+0.45(+0.74%)
Mar 14, 2018	61.58	61.71	59.50	60.05	18,750	-1.27(-2.08%)
Mar 13, 2018	62.52	62.87	60.83	61.33	39,535	-0.97(-1.56%)
Mar 12, 2018	61.21	62.65	60.79	62.30	52,645	+1.16(+1.91%)
Mar 09, 2018	59.15	61.68	59.15	61.14	39,140	+2.38(+4.06%)
Mar 08, 2018	60.79	61.07	58.27	58.75	34,355	-2.08(-3.43%)
Mar 07, 2018	58.05	62.56	57.80	60.84	50,849	+2.10(+3.58%)
Mar 06, 2018	57.59	59.10	56.81	58.73	28,662	+1.31(+2.28%)
Mar 05, 2018	57.36	58.10	55.68	57.42	37,265	-0.11(-0.19%)
Mar 02, 2018	54.45	57.99	53.82	57.53	45,425	+2.78(+5.09%)
Mar 01, 2018	55.33	56.29	54.60	54.75	35,567	-1.35(-2.40%)
Feb 28, 2018	56.42	56.89	55.65	56.09	25,295	-0.18(-0.32%)
Feb 27, 2018	57.43	57.97	55.99	56.28	39,759	-1.97(-3.39%)
Feb 26, 2018	58.62	58.62	56.90	58.25	21,805	+0.03(+0.05%)
Feb 23, 2018	58.06	58.59	56.90	58.22	36,944	+0.66(+1.15%)
Feb 22, 2018	58.36	59.33	57.18	57.56	36,414	-0.40(-0.69%)
Feb 21, 2018	57.61	59.86	57.15	57.96	29,893	+0.34(+0.58%)
Feb 20, 2018	58.51	59.13	56.73	57.62	40,224	-1.09(-1.86%)
Feb 16, 2018		58.72	58.72	58.72	0	-0.68(-1.15%)
Feb 15, 2018	60.57	60.57	58.54	59.40	21,284	-0.60(-1.00%)
Feb 14, 2018		61.20	57.50	60.00	47,340	-0.34(-0.56%)
Feb 13, 2018	58.41	60.44	58.41	60.34	27,643	+1.59(+2.71%)
Feb 12, 2018	59.91	60.57	57.25	58.74	27,176	-0.76(-1.27%)
Feb 09, 2018	60.07	61.14	58.42	59.50	61,155	+0.20(+0.34%)
Feb 08, 2018		61.18	58.93	59.30	28,259	-1.88(-3.08%)
Feb 07, 2018	61.01	61.01	60.01	61.18	38,897	+0.16(+0.27%)
Feb 06, 2018	60.38	62.89	60.38	61.02	77,003	-2.79(-4.38%)
Feb 05, 2018	67.24	67.24	62.67	63.81	73,190	-3.97(-5.85%)
Feb 02, 2018	59.36	68.01	58.39	67.78	145,394	+12.25(+22.06%)
Feb 01, 2018	55.12	55.60	54.96	55.53	28,339	+0.68(+1.24%)
Jan 31, 2018	55.99	55.99	54.77	54.85	25,644	-0.87(-1.57%)
Jan 30, 2018	56.08	56.08	54.56	55.72	23,293	-0.58(-1.03%)
Jan 29, 2018	55.87	56.57	54.58	56.30	36,325	+0.02(+0.03%)
Jan 26, 2018	56.48	56.71	55.94	56.29	12,544	-0.20(-0.35%)
Jan 25, 2018	57.57	58.15	55.94	56.49	38,067	-0.81(-1.41%)
Jan 24, 2018	56.93	57.53	55.69	57.30	32,063	+0.31(+0.54%)
Jan 23, 2018	56.10	57.24	55.52	56.99	29,130	+1.10(+1.97%)
Jan 22, 2018	57.63	57.64	55.62	55.89	56,716	-2.14(-3.69%)
Jan 19, 2018	56.80	59.52	56.80	58.02	53,138	+1.05(+1.84%)
Jan 18, 2018	57.71	57.71	56.62	56.98	20,007	-0.65(-1.12%)
Jan 17, 2018	56.48	58.32	56.45	57.62	28,896	+1.56(+2.78%)
Jan 16, 2018	56.67	57.45	55.62	56.07	44,117	-0.72(-1.27%)
Jan 12, 2018		56.79	56.79	56.79	0	-0.51(-0.89%)
Jan 11, 2018	56.34	57.60	55.64	57.30	27,609	+1.27(+2.27%)
Jan 10, 2018		56.80		56.02	47,057	+0.05(+0.10%)
Jan 09, 2018	56.98	57.96	55.61	55.97	34,490	-1.00(-1.75%)
Jan 08, 2018	56.61	58.74	56.35	56.97	75,037	-0.26(-0.46%)
Jan 05, 2018	57.16	57.65	55.21	57.23	32,903	+0.20(+0.35%)
Jan 04, 2018	57.76	57.94	56.68	57.03	36,710	-0.05(-0.10%)
Jan 03, 2018	57.08	58.54	55.94	57.08	188,016	+0.69(+1.22%)
Jan 02, 2018	57.04	57.89	55.72	56.39	72,983	-0.02(-0.03%)
Dec 29, 2017		56.41	56.41	56.41	0	-1.51(-2.60%)
Dec 28, 2017	58.41	58.69	57.66	57.92	29,415	-0.44(-0.75%)
Dec 27, 2017	59.64	60.69	58.22	58.36	29,231	-1.01(-1.70%)
Dec 26, 2017	59.03	60.01	58.84	59.37	51,729	+0.22(+0.37%)
Dec 22, 2017	58.54	59.26	57.56	59.15	35,704	+0.60(+1.02%)
Dec 21, 2017	58.42	59.37	58.24	58.55	35,521	-0.01(-0.02%)
Dec 20, 2017	58.43	59.27	58.24	58.56	40,187	+0.34(+0.58%)
Dec 19, 2017	58.70	59.40	57.96	58.22	38,130	-0.13(-0.22%)
Dec 18, 2017	57.54	59.51	57.54	58.35	65,392	+0.99(+1.73%)
Dec 15, 2017	54.34	57.60	53.72	57.36	100,356	+2.92(+5.36%)
Dec 14, 2017	55.24	55.60	53.94	54.44	46,837	-0.74(-1.33%)
Dec 13, 2017	55.27	57.14	54.99	55.18	66,462	-0.27(-0.49%)
Dec 12, 2017	57.30	58.44	54.79	55.45	65,697	-2.11(-3.66%)
Dec 11, 2017	56.42	60.43	54.81	57.56	146,842	+1.31(+2.33%)
Dec 08, 2017	67.01	67.37	54.52	56.25	244,239	-9.90(-14.97%)
Dec 07, 2017	63.69	66.38	63.69	66.15	109,291	+2.41(+3.78%)
Dec 06, 2017	64.05	64.76	63.14	63.74	25,649	-0.31(-0.48%)
Dec 05, 2017	65.13	65.13	63.45	64.05	36,601	-1.22(-1.87%)
Dec 04, 2017	66.31	66.31	64.96	65.27	17,871	-0.51(-0.77%)
Dec 01, 2017	66.42	66.80	65.01	65.78	43,013	-0.67(-1.01%)
Nov 30, 2017	65.68	67.28	65.68	66.45	25,246	-0.84(-1.26%)
Nov 29, 2017		67.77	64.23	67.30	21,695	+0.53(+0.79%)
Nov 28, 2017	65.50	67.14	62.06	66.77	42,832	+1.24(+1.89%)
Nov 27, 2017	66.14	66.22	64.77	65.53	24,262	-0.49(-0.74%)
Nov 24, 2017	65.42	66.14	65.03	66.03	7,865	+0.94(+1.45%)
Nov 22, 2017	66.85	67.14	65.08	65.08	24,742	-1.96(-2.93%)
Nov 21, 2017	65.37	68.84	65.37	67.04	55,092	+1.71(+2.61%)
Nov 20, 2017	64.15	65.95	63.18	65.33	39,037	+1.19(+1.86%)
Nov 17, 2017	63.34	64.45	62.35	64.14	28,874	+0.52(+0.81%)
Nov 16, 2017	61.02	64.21	61.02	63.63	30,881	+1.76(+2.85%)
Nov 15, 2017	61.39	63.27	61.20	61.86	37,250	+0.23(+0.37%)
Nov 14, 2017	61.18	61.64	59.88	61.64	60,089	+0.16(+0.27%)
Nov 13, 2017	63.23	63.23	61.05	61.47	50,331	-2.12(-3.33%)
Nov 10, 2017	61.55	64.13	61.33	63.59	29,474	+1.67(+2.70%)
Nov 09, 2017	61.55	62.90	60.75	61.92	34,312	-0.27(-0.44%)
Nov 08, 2017	64.16	64.31	61.86	62.19	46,309	-2.22(-3.44%)
Nov 07, 2017	65.63	66.04	63.76	64.41	41,377	-1.52(-2.30%)
Nov 06, 2017	66.09	67.55	65.92	65.93	28,121	-0.20(-0.30%)
Nov 03, 2017	66.85	66.85	66.05	66.12	14,617	-0.74(-1.10%)
Nov 02, 2017	66.42	67.38	65.85	66.86	18,708	+0.44(+0.66%)
Nov 01, 2017	68.09	68.34	66.19	66.42	28,006	-1.91(-2.79%)
Oct 31, 2017	66.14	68.98	65.72	68.33	45,665	+2.21(+3.34%)
Oct 30, 2017	66.56	66.56	65.63	66.12	18,627	-0.60(-0.90%)
Oct 27, 2017	66.19	66.93	65.38	66.72	55,198	+0.49(+0.74%)
Oct 26, 2017	67.22	67.22	60.01	66.23	23,253	-0.55(-0.83%)
Oct 25, 2017	67.18	67.38	65.56	66.79	25,241	-0.23(-0.34%)
Oct 24, 2017	66.52	67.61	65.48	67.02	30,436	+0.90(+1.36%)
Oct 23, 2017	66.52	67.00	65.83	66.12	26,997	-0.38(-0.57%)
Oct 20, 2017	66.37	67.37	64.98	66.50	26,987	+0.49(+0.74%)
Oct 19, 2017	65.23	66.08	65.19	66.01	32,289	+0.27(+0.41%)
Oct 18, 2017	65.69	66.44	65.22	65.73	35,678	+0.11(+0.17%)
Oct 17, 2017	65.20	66.13	61.93	65.63	31,564	+0.42(+0.64%)
Oct 16, 2017	65.83	66.64	64.65	65.21	33,214	-0.34(-0.51%)
Oct 13, 2017	66.17	66.17	64.86	65.54	65,520	+0.16(+0.25%)
Oct 12, 2017	65.76	65.99	64.93	65.38	28,869	-0.47(-0.72%)
Oct 11, 2017	66.04	66.90	65.44	65.85	36,440	-0.15(-0.23%)
Oct 10, 2017	65.52	67.14	65.52	66.01	62,683	+0.30(+0.46%)
Oct 09, 2017	66.28	66.28	63.97	65.71	55,347	-0.59(-0.89%)
Oct 06, 2017	65.50	66.62	65.50	66.30	23,568	-0.09(-0.14%)
Oct 05, 2017	67.98	67.98	65.61	66.39	52,776	-0.80(-1.19%)
Oct 04, 2017	67.04	67.42	66.47	67.19	61,829	+0.28(+0.42%)
Oct 03, 2017	67.29	67.96	66.53	66.90	68,014	+0.07(+0.11%)
Oct 02, 2017	66.86	69.12	65.73	66.83	117,804	+0.34(+0.52%)
Sep 29, 2017	63.28	66.86	63.15	66.49	86,467	+3.67(+5.83%)
Sep 28, 2017	62.29	63.13	61.24	62.82	130,398	+0.53(+0.84%)
Sep 27, 2017	61.05	63.05	60.72	62.30	47,920	+1.74(+2.88%)
Sep 26, 2017	60.48	60.85	59.54	60.55	48,918	+0.40(+0.66%)
Sep 25, 2017	60.62	60.79	59.68	60.15	31,857	-0.31(-0.51%)
Sep 22, 2017	59.53	60.87	59.47	60.46	32,791	+0.68(+1.14%)
Sep 21, 2017	60.79	61.66	59.62	59.78	35,117	-0.77(-1.27%)
Sep 20, 2017	60.08	61.58	59.73	60.55	61,465	+0.52(+0.86%)
Sep 19, 2017	60.51	60.59	59.63	60.04	42,594	-0.27(-0.45%)
Sep 18, 2017	58.98	60.65	58.98	60.31	59,909	+1.28(+2.17%)
Sep 15, 2017	58.37	59.28	58.07	59.03	90,345	+0.73(+1.26%)
Sep 14, 2017	58.90	58.98	58.10	58.29	32,261	-0.47(-0.80%)
Sep 13, 2017	58.70	58.87	58.23	58.77	40,195	+0.16(+0.28%)
Sep 12, 2017	57.83	58.77	56.88	58.60	43,260	+1.07(+1.86%)
Sep 11, 2017	56.92	58.70	56.92	57.53	63,018	+0.45(+0.79%)
Sep 08, 2017	57.17	58.66	56.99	57.08	52,579	-0.37(-0.65%)
Sep 07, 2017	59.07	59.21	56.92	57.45	68,525	-1.67(-2.82%)
Sep 06, 2017		60.22	58.39	59.12	39,856	-0.14(-0.23%)
Sep 05, 2017	57.97	60.36	57.44	59.26	85,931	+1.37(+2.37%)
Sep 01, 2017	57.75	58.23	57.04	57.89	44,964	+0.00(+0.00%)
Aug 31, 2017	58.45	58.45	57.51	57.89	39,424	-0.04(-0.06%)
Aug 30, 2017	58.70	59.11	57.66	57.92	39,634	-0.30(-0.51%)
Aug 29, 2017	57.87	58.54	57.44	58.22	44,371	+0.00(+0.00%)
Aug 28, 2017	57.96	58.44	57.27	58.22	60,240	+0.81(+1.41%)
Aug 25, 2017	55.94	57.84	55.90	57.41	40,644	+1.52(+2.71%)
Aug 24, 2017	55.98	56.25	55.23	55.90	48,111	+0.16(+0.29%)
Aug 23, 2017	55.80	56.06	55.36	55.74	51,571	-0.16(-0.29%)
Aug 22, 2017	55.68	56.76	55.43	55.90	44,971	+0.22(+0.39%)
Aug 21, 2017	56.04	56.07	55.26	55.68	62,521	+0.20(+0.36%)
Aug 18, 2017	56.24	56.24	55.35	55.48	37,020	-0.97(-1.72%)
Aug 17, 2017	56.24	57.00	55.71	56.45	48,943	+0.22(+0.39%)
Aug 16, 2017	55.44	56.25	54.96	56.23	39,957	+0.61(+1.09%)
Aug 15, 2017	56.25	56.43	54.71	55.63	181,265	-0.62(-1.10%)
Aug 14, 2017	56.03	58.42	54.89	56.24	85,667	+0.34(+0.62%)
Aug 11, 2017	54.96	56.12	53.58	55.90	68,696	+1.69(+3.11%)
Aug 10, 2017	52.98	54.41	51.25	54.21	62,429	+0.64(+1.19%)
Aug 09, 2017	52.03	53.70	50.85	53.58	94,848	+1.53(+2.95%)
Aug 08, 2017	52.62	54.08	51.29	52.04	103,753	-0.58(-1.10%)
Aug 07, 2017	49.86	54.26	49.40	52.62	166,966	+2.77(+5.55%)
Aug 04, 2017	50.85	51.71	48.83	49.86	133,260	+1.90(+3.95%)
Aug 03, 2017	46.94	47.96	46.33	47.96	53,660	+1.23(+2.64%)
Aug 02, 2017	46.75	46.83	46.01	46.73	44,053	-0.14(-0.29%)
Aug 01, 2017	45.98	48.27	45.66	46.86	55,437	+1.03(+2.24%)
Jul 31, 2017	45.58	45.91	45.18	45.84	38,399	+0.15(+0.32%)
Jul 28, 2017	45.13	45.81	45.13	45.69	11,927	+0.11(+0.24%)
Jul 27, 2017	45.67	46.69	40.79	45.58	38,091	-0.24(-0.51%)
Jul 26, 2017	45.24	45.96	44.56	45.82	38,843	+0.59(+1.30%)
Jul 25, 2017	44.59	45.48	44.24	45.23	31,723	+0.74(+1.67%)
Jul 24, 2017	44.78	44.78	43.73	44.49	53,000	-0.29(-0.65%)
Jul 21, 2017	44.52	45.00	43.97	44.78	56,233	+0.34(+0.76%)
Jul 20, 2017		45.30	44.01	44.44	79,443	-0.72(-1.59%)
Jul 19, 2017	44.78	45.36	44.59	45.16	19,367	+0.38(+0.85%)
Jul 18, 2017	43.58	45.03	43.39	44.78	55,630	+0.75(+1.71%)
Jul 17, 2017	43.72	44.14	43.61	44.02	15,655	+0.40(+0.92%)
Jul 14, 2017		44.17	43.22	43.62	15,930	+0.13(+0.29%)
Jul 13, 2017	43.55	43.66	43.10	43.50	53,615	+0.36(+0.84%)
Jul 12, 2017	43.09	43.37	42.82	43.13	20,857	+0.05(+0.11%)
Jul 11, 2017	43.27	43.90	40.35	43.09	25,185	-0.09(-0.21%)
Jul 10, 2017	42.57	43.35	41.71	43.18	51,813	+0.50(+1.17%)
Jul 07, 2017	42.54	42.83	41.33	42.68	26,325	+0.41(+0.96%)
Jul 06, 2017	42.25	42.89	41.77	42.27	21,296	-0.31(-0.72%)
Jul 05, 2017	43.10	43.10	42.02	42.58	26,571	-0.76(-1.76%)
Jul 03, 2017		45.14	42.79	43.34	14,849	-0.32(-0.73%)
Jun 30, 2017	43.83	44.39	42.73	43.66	46,816	+0.08(+0.19%)
Jun 29, 2017	44.46	45.04	43.52	43.58	31,594	-0.66(-1.49%)
Jun 28, 2017	43.53	44.75	43.41	44.24	40,353	+1.06(+2.45%)
Jun 27, 2017	41.84	44.26	41.84	43.18	44,784	+1.15(+2.74%)
Jun 26, 2017	42.58	43.07	41.84	42.03	20,322	-0.63(-1.49%)
Jun 23, 2017		42.87	41.84	42.66	76,621	+0.74(+1.77%)
Jun 22, 2017	41.83	42.09	41.18	41.92	22,835	+0.86(+2.10%)
Jun 21, 2017	41.37	42.02	40.59	41.06	17,036	-0.53(-1.26%)
Jun 20, 2017	40.80	41.70	40.56	41.58	30,903	+0.83(+2.03%)
Jun 19, 2017	40.19	41.23	39.73	40.76	37,564	+0.86(+2.14%)
Jun 16, 2017	40.28	41.40	38.94	39.90	52,567	-0.43(-1.06%)
Jun 15, 2017	40.12	40.87	39.82	40.33	44,371	-1.39(-3.32%)
Jun 14, 2017	41.82	41.95	41.11	41.71	21,667	-0.26(-0.63%)
Jun 13, 2017	41.86	42.39	41.67	41.97	20,185	+0.09(+0.22%)
Jun 12, 2017	41.10	42.03	41.10	41.88	74,188	+0.35(+0.85%)
Jun 09, 2017	41.09	41.77	38.96	41.53	22,314	+0.46(+1.12%)
Jun 08, 2017	39.51	41.19	39.51	41.07	70,349	+1.07(+2.67%)
Jun 07, 2017	40.40	41.50	39.40	40.00	17,705	-1.54(-3.71%)
Jun 06, 2017	41.53	41.78	40.60	41.54	17,656	-0.07(-0.17%)
Jun 05, 2017	40.62	42.01	39.46	41.61	40,859	+1.01(+2.50%)
Jun 02, 2017	39.73	41.47	39.73	40.60	30,328	+1.14(+2.89%)
Jun 01, 2017	38.89	39.67	38.88	39.46	39,463	+0.57(+1.47%)
May 31, 2017	39.21	39.29	38.73	38.89	26,585	-0.05(-0.14%)
May 30, 2017	39.33	39.33	38.73	38.94	19,046	-0.38(-0.97%)
May 26, 2017	39.40	39.40	38.71	39.32	24,885	-0.29(-0.73%)
May 25, 2017	39.74	39.88	38.99	39.61	19,160	-0.14(-0.34%)
May 24, 2017	40.13	40.27	39.58	39.75	14,821	-0.27(-0.68%)
May 23, 2017	40.09	40.53	39.40	40.02	21,728	-0.03(-0.07%)
May 22, 2017	40.25	40.65	39.86	40.05	74,485	-0.24(-0.61%)
May 19, 2017	40.00	40.74	40.00	40.29	23,785	+0.29(+0.72%)
May 18, 2017	39.94	40.23	39.26	40.00	45,725	+0.44(+1.12%)
May 17, 2017	41.01	41.14	39.45	39.56	31,603	-2.01(-4.84%)
May 16, 2017	40.75	41.72	40.42	41.57	56,695	+0.74(+1.82%)
May 15, 2017	41.75	42.05	40.26	40.82	52,531	-0.91(-2.17%)
May 12, 2017	42.46	42.54	41.54	41.73	35,091	-0.67(-1.58%)
May 11, 2017	41.80	42.54	40.64	42.40	32,842	+0.57(+1.36%)
May 10, 2017	40.92	42.04	40.89	41.83	44,772	+0.46(+1.12%)
May 09, 2017	38.03	41.81	37.67	41.37	85,849	+3.95(+10.55%)
May 08, 2017	37.17	37.61	36.63	37.42	55,119	-0.02(-0.05%)
May 05, 2017	35.00	37.94	34.64	37.44	121,620	+5.20(+16.12%)
May 04, 2017	32.01	32.37	31.51	32.24	26,313	+0.46(+1.45%)
May 03, 2017	32.19	32.19	31.40	31.78	18,741	-0.16(-0.51%)
May 02, 2017	32.30	32.48	31.71	31.94	33,128	-0.43(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson Outdoors (NQ: JOUT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Johnson Outdoors (NQ: JOUT )

Historical Prices

Sections

Services

Decatur Daily Democrat