Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

36.69 -0.67 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 16.59 16.66 16.31 16.52 68,591 -0.20(-1.19%)
Apr 29, 2021 16.84 16.92 16.48 16.72 61,707 +0.04(+0.24%)
Apr 28, 2021 16.62 16.72 16.29 16.68 95,281 +0.02(+0.11%)
Apr 27, 2021 16.43 16.88 16.43 16.66 140,353 -0.05(-0.32%)
Apr 26, 2021 16.60 16.83 16.43 16.71 53,803 +0.29(+1.75%)
Apr 23, 2021 16.60 16.60 16.31 16.43 64,981 +0.07(+0.43%)
Apr 22, 2021 16.05 16.49 15.87 16.35 128,859 +0.36(+2.26%)
Apr 21, 2021 15.67 16.18 15.53 15.99 108,165 +0.33(+2.14%)
Apr 20, 2021 15.87 16.01 15.14 15.66 140,953 -0.29(-1.83%)
Apr 19, 2021 16.51 16.57 15.86 15.95 114,338 -0.57(-3.46%)
Apr 16, 2021 16.78 16.78 16.29 16.52 138,988 -0.22(-1.30%)
Apr 15, 2021 16.95 17.03 16.63 16.74 106,921 -0.16(-0.94%)
Apr 14, 2021 16.70 17.03 16.65 16.90 62,763 +0.11(+0.63%)
Apr 13, 2021 16.95 17.22 16.53 16.79 104,358 -0.11(-0.63%)
Apr 12, 2021 17.19 17.24 16.89 16.90 76,159 -0.25(-1.47%)
Apr 09, 2021 17.28 17.28 16.85 17.15 92,057 -0.04(-0.26%)
Apr 08, 2021 16.60 17.28 16.51 17.20 153,036 +0.79(+4.81%)
Apr 07, 2021 15.73 16.66 15.48 16.41 262,713 +0.76(+4.87%)
Apr 06, 2021 15.56 15.66 15.35 15.64 202,370 +0.08(+0.54%)
Apr 05, 2021 15.73 15.92 15.47 15.56 111,581 -0.12(-0.76%)
Apr 01, 2021 15.88 16.14 15.36 15.68 182,083 -0.27(-1.72%)
Mar 31, 2021 15.92 16.25 15.84 15.96 325,086 +0.04(+0.22%)
Mar 30, 2021 16.00 16.15 15.80 15.92 123,359 -0.08(-0.53%)
Mar 29, 2021 16.36 16.59 15.84 16.00 128,706 -0.37(-2.25%)
Mar 26, 2021 16.22 16.52 15.64 16.37 136,055 +0.28(+1.76%)
Mar 25, 2021 15.31 16.33 14.98 16.09 169,216 +0.72(+4.67%)
Mar 24, 2021 16.56 16.82 15.22 15.37 262,189 -1.01(-6.19%)
Mar 23, 2021 17.54 17.54 16.23 16.39 367,511 -1.19(-6.76%)
Mar 22, 2021 17.67 17.71 17.32 17.57 220,107 -0.04(-0.23%)
Mar 19, 2021 17.38 17.77 17.29 17.61 596,793 +0.65(+3.84%)
Mar 18, 2021 17.19 17.71 16.84 16.96 375,878 +0.61(+3.71%)
Mar 17, 2021 15.62 16.40 15.58 16.35 157,456 +0.41(+2.59%)
Mar 16, 2021 15.96 16.04 15.64 15.94 142,905 -0.02(-0.14%)
Mar 15, 2021 16.61 16.61 15.25 15.96 350,670 -0.29(-1.80%)
Mar 12, 2021 16.29 16.62 15.54 16.26 225,405 -0.04(-0.24%)
Mar 11, 2021 15.07 16.62 14.88 16.30 480,600 +1.39(+9.30%)
Mar 10, 2021 13.95 14.96 13.92 14.91 410,196 +1.12(+8.10%)
Mar 09, 2021 14.09 14.10 13.53 13.79 256,002 -0.07(-0.51%)
Mar 08, 2021 12.55 14.24 12.47 13.86 728,877 +1.32(+10.49%)
Mar 05, 2021 12.71 13.02 12.38 12.55 1,554,369 -0.02(-0.14%)
Mar 04, 2021 12.92 13.69 12.36 12.56 3,090,582 -0.13(-1.05%)
Mar 03, 2021 12.85 12.94 12.02 12.70 731,386 -0.10(-0.76%)
Mar 02, 2021 13.27 13.35 12.75 12.80 277,259 -0.41(-3.12%)
Mar 01, 2021 12.64 13.27 12.63 13.21 286,679 +0.60(+4.78%)
Feb 26, 2021 13.43 13.43 12.60 12.60 499,546 +0.54(+4.48%)
Feb 25, 2021 12.18 12.32 11.63 12.06 217,462 -0.19(-1.52%)
Feb 24, 2021 12.21 12.36 11.78 12.25 387,285 -0.15(-1.18%)
Feb 23, 2021 12.86 12.86 12.12 12.40 262,566 -0.46(-3.58%)
Feb 22, 2021 12.91 13.23 12.72 12.86 149,390 +0.04(+0.31%)
Feb 19, 2021 12.86 13.18 12.70 12.82 161,325 +0.03(+0.21%)
Feb 18, 2021 13.19 13.27 12.78 12.79 192,810 -0.38(-2.89%)
Feb 17, 2021 13.37 13.53 13.13 13.17 137,596 -0.16(-1.23%)
Feb 16, 2021 13.63 14.00 13.33 13.34 204,128 -0.07(-0.53%)
Feb 12, 2021 13.42 13.64 13.11 13.41 171,479 -0.04(-0.31%)
Feb 11, 2021 14.07 14.07 13.36 13.45 254,118 -0.07(-0.51%)
Feb 10, 2021 14.96 15.22 13.09 13.52 851,692 -2.86(-17.46%)
Feb 09, 2021 15.77 16.64 15.09 16.38 319,599 +0.46(+2.87%)
Feb 08, 2021 15.50 15.96 15.30 15.92 214,807 +1.07(+7.22%)
Feb 05, 2021 15.37 15.45 14.47 14.85 159,972 -0.26(-1.70%)
Feb 04, 2021 14.54 15.10 14.54 15.10 138,814 +0.56(+3.87%)
Feb 03, 2021 13.70 14.58 13.70 14.54 119,272 +0.85(+6.18%)
Feb 02, 2021 15.46 15.46 13.65 13.69 221,397 -1.11(-7.51%)
Feb 01, 2021 13.52 15.92 13.52 14.81 691,354 +2.14(+16.90%)
Jan 29, 2021 12.91 12.91 12.43 12.67 96,569 +0.27(+2.14%)
Jan 28, 2021 12.63 12.84 12.21 12.40 135,563 +0.27(+2.19%)
Jan 27, 2021 12.41 12.58 11.98 12.13 174,938 -0.55(-4.37%)
Jan 26, 2021 12.63 12.69 12.24 12.69 110,877 +0.33(+2.65%)
Jan 25, 2021 12.72 12.75 12.26 12.36 99,791 -0.32(-2.52%)
Jan 22, 2021 12.40 12.72 12.13 12.68 63,402 +0.23(+1.89%)
Jan 21, 2021 12.91 12.91 12.19 12.45 98,918 -0.07(-0.57%)
Jan 20, 2021 12.61 12.67 12.31 12.52 83,871 +0.05(+0.43%)
Jan 19, 2021 12.80 12.80 12.23 12.46 94,399 -0.18(-1.40%)
Jan 15, 2021 12.73 12.73 12.33 12.64 125,225 -0.17(-1.31%)
Jan 14, 2021 12.54 13.03 12.54 12.81 132,670 +0.29(+2.30%)
Jan 13, 2021 12.48 12.68 12.32 12.52 138,498 -0.03(-0.21%)
Jan 12, 2021 12.59 12.59 12.30 12.55 51,488 +0.32(+2.65%)
Jan 11, 2021 12.52 12.70 12.01 12.22 162,749 -0.29(-2.34%)
Jan 08, 2021 12.69 12.81 12.08 12.52 196,975 -0.14(-1.09%)
Jan 07, 2021 12.50 12.77 12.08 12.65 160,132 +0.35(+2.85%)
Jan 06, 2021 11.93 12.87 11.93 12.30 198,336 +0.37(+3.12%)
Jan 05, 2021 11.97 12.02 11.79 11.93 178,245 +0.11(+0.94%)
Jan 04, 2021 11.46 11.90 11.46 11.82 196,513 +0.45(+3.98%)
Dec 31, 2020 11.37 11.37 11.37 180,976 +0.04(+0.31%)
Dec 30, 2020 11.31 11.64 11.16 11.33 180,976 +0.22(+1.95%)
Dec 29, 2020 11.52 11.58 11.12 11.12 189,759 -0.39(-3.39%)
Dec 28, 2020 12.51 12.51 11.34 11.51 248,730 -0.88(-7.12%)
Dec 24, 2020 12.45 12.60 12.27 12.39 44,674 -0.07(-0.53%)
Dec 23, 2020 12.86 13.03 12.00 12.45 191,174 -0.22(-1.71%)
Dec 22, 2020 13.97 14.66 12.57 12.67 1,022,226 -1.31(-9.38%)
Dec 21, 2020 13.70 14.06 13.60 13.98 139,464 +0.32(+2.37%)
Dec 18, 2020 14.01 14.08 13.44 13.66 166,966 -0.36(-2.56%)
Dec 17, 2020 13.96 14.16 13.76 14.02 94,415 +0.22(+1.61%)
Dec 16, 2020 13.53 14.12 13.32 13.80 106,948 +0.30(+2.23%)
Dec 15, 2020 13.27 13.58 12.90 13.50 128,544 +0.36(+2.77%)
Dec 14, 2020 13.44 13.73 13.09 13.13 122,242 -0.27(-2.05%)
Dec 11, 2020 13.44 13.54 13.02 13.41 88,447 -0.08(-0.56%)
Dec 10, 2020 13.30 13.55 13.12 13.48 94,338 +0.20(+1.47%)
Dec 09, 2020 13.20 13.51 13.14 13.29 85,175 +0.01(+0.07%)
Dec 08, 2020 13.35 13.41 12.97 13.28 114,676 -0.06(-0.47%)
Dec 07, 2020 12.84 13.51 12.84 13.34 206,235 +0.70(+5.50%)
Dec 04, 2020 12.72 12.84 12.41 12.64 150,270 +0.03(+0.21%)
Dec 03, 2020 13.01 13.10 12.41 12.62 70,732 -0.41(-3.13%)
Dec 02, 2020 13.15 13.45 12.89 13.03 80,660 -0.11(-0.81%)
Dec 01, 2020 13.75 14.06 12.78 13.13 244,825 -0.43(-3.14%)
Nov 30, 2020 13.12 13.90 13.12 13.56 159,347 +0.06(+0.43%)
Nov 27, 2020 13.39 13.57 13.39 13.50 40,387 +0.11(+0.79%)
Nov 25, 2020 13.08 13.45 13.08 13.39 75,811 +0.26(+1.96%)
Nov 24, 2020 13.23 13.23 12.45 13.14 145,482 -0.16(-1.20%)
Nov 23, 2020 13.64 13.64 13.22 13.30 78,347 -0.23(-1.74%)
Nov 20, 2020 13.11 13.62 13.11 13.53 131,317 +0.15(+1.09%)
Nov 19, 2020 13.96 13.96 13.19 13.38 190,391 -0.06(-0.45%)
Nov 18, 2020 13.56 13.62 13.41 13.45 121,402 -0.12(-0.86%)
Nov 17, 2020 13.54 13.85 13.50 13.56 198,433 +0.12(+0.87%)
Nov 16, 2020 13.44 13.72 13.33 13.45 220,028 +0.20(+1.50%)
Nov 13, 2020 13.24 13.83 13.15 13.25 174,119 +0.27(+2.07%)
Nov 12, 2020 13.58 13.89 12.54 12.98 155,391 -0.70(-5.15%)
Nov 11, 2020 14.83 14.92 12.97 13.68 337,014 +0.92(+7.18%)
Nov 10, 2020 11.97 12.94 11.73 12.77 181,879 +1.17(+10.07%)
Nov 09, 2020 12.97 12.99 11.37 11.60 160,675 -0.90(-7.20%)
Nov 06, 2020 13.02 13.03 12.38 12.50 88,562 -0.48(-3.70%)
Nov 05, 2020 12.95 13.35 12.80 12.98 107,385 +0.09(+0.67%)
Nov 04, 2020 12.97 13.23 12.57 12.89 121,804 -0.35(-2.61%)
Nov 03, 2020 12.43 13.47 12.43 13.24 134,222 +0.27(+2.10%)
Nov 02, 2020 13.65 13.65 12.79 12.97 127,851 -0.48(-3.54%)
Oct 30, 2020 13.62 13.75 13.26 13.44 72,838 -0.14(-1.02%)
Oct 29, 2020 13.38 13.74 13.22 13.58 94,815 +0.06(+0.48%)
Oct 28, 2020 13.52 13.79 13.23 13.51 85,237 -0.31(-2.25%)
Oct 27, 2020 13.51 14.09 13.51 13.83 44,868 +0.28(+2.04%)
Oct 26, 2020 14.29 14.33 13.14 13.55 119,256 -1.02(-7.01%)
Oct 23, 2020 14.37 14.60 14.22 14.57 59,658 +0.31(+2.18%)
Oct 22, 2020 14.34 14.58 14.16 14.26 59,207 -0.24(-1.64%)
Oct 21, 2020 14.66 15.14 14.15 14.50 136,492 -0.18(-1.24%)
Oct 20, 2020 15.84 16.04 14.47 14.68 213,038 -0.98(-6.24%)
Oct 19, 2020 15.75 16.21 15.61 15.66 140,255 -0.00(-0.03%)
Oct 16, 2020 16.22 16.26 15.57 15.66 158,857 -0.51(-3.18%)
Oct 15, 2020 15.88 16.26 15.45 16.17 113,565 +0.09(+0.56%)
Oct 14, 2020 16.08 16.24 16.01 16.08 96,403 -0.07(-0.45%)
Oct 13, 2020 16.00 16.22 15.43 16.16 70,045 +0.16(+0.97%)
Oct 12, 2020 16.00 16.20 15.40 16.00 157,484 +0.00(+0.00%)
Oct 09, 2020 15.68 16.20 15.57 16.00 146,371 +0.41(+2.63%)
Oct 08, 2020 15.61 15.61 15.22 15.59 132,122 +0.13(+0.84%)
Oct 07, 2020 15.14 15.53 14.32 15.46 214,571 +0.40(+2.67%)
Oct 06, 2020 15.30 15.41 14.95 15.06 123,127 -0.14(-0.94%)
Oct 05, 2020 14.80 15.43 14.77 15.20 295,020 +0.42(+2.84%)
Oct 02, 2020 14.29 14.89 14.21 14.78 94,805 +0.34(+2.34%)
Oct 01, 2020 14.92 14.92 14.09 14.44 162,287 -0.14(-0.95%)
Sep 30, 2020 14.55 15.20 14.41 14.58 339,976 +0.10(+0.66%)
Sep 29, 2020 15.16 15.16 14.28 14.49 411,820 -0.44(-2.93%)
Sep 28, 2020 14.43 15.11 14.31 14.92 315,454 +1.08(+7.78%)
Sep 25, 2020 13.49 14.05 13.47 13.85 72,838 +0.27(+1.97%)
Sep 24, 2020 13.08 13.83 13.08 13.58 116,354 +0.45(+3.39%)
Sep 23, 2020 13.39 14.34 13.13 13.13 132,853 -0.16(-1.20%)
Sep 22, 2020 14.61 14.61 13.05 13.29 210,566 -1.30(-8.92%)
Sep 21, 2020 14.73 14.92 14.24 14.60 158,147 -0.17(-1.17%)
Sep 18, 2020 14.15 14.77 13.81 14.77 240,714 +0.72(+5.11%)
Sep 17, 2020 14.29 14.36 12.70 14.05 285,688 +0.05(+0.33%)
Sep 16, 2020 13.60 14.65 13.60 14.00 156,385 +0.35(+2.57%)
Sep 15, 2020 14.28 14.41 13.32 13.65 187,327 -0.64(-4.49%)
Sep 14, 2020 14.37 14.76 13.89 14.30 298,638 +0.28(+2.02%)
Sep 11, 2020 12.69 14.01 12.47 14.01 926,651 +3.00(+27.21%)
Sep 10, 2020 11.05 11.05 10.87 11.02 157,360 +0.17(+1.56%)
Sep 09, 2020 10.87 10.93 10.68 10.85 54,711 +0.14(+1.34%)
Sep 08, 2020 10.29 10.70 10.14 10.70 80,273 +0.30(+2.93%)
Sep 04, 2020 10.16 10.42 10.000 10.40 57,723 +0.27(+2.63%)
Sep 03, 2020 10.31 10.31 9.798 10.13 44,276 -0.28(-2.72%)
Sep 02, 2020 10.19 10.46 9.794 10.42 45,329 +0.19(+1.82%)
Sep 01, 2020 10.19 10.29 10.17 10.23 32,046 +0.12(+1.17%)
Aug 31, 2020 10.22 10.23 10.01 10.11 30,898 -0.10(-0.99%)
Aug 28, 2020 10.06 10.21 10.04 10.21 22,001 +0.22(+2.24%)
Aug 27, 2020 9.897 10.06 9.891 9.989 28,838 +0.03(+0.25%)
Aug 26, 2020 10.08 10.14 9.845 9.963 33,694 -0.12(-1.17%)
Aug 25, 2020 9.874 10.08 9.570 10.08 63,349 +0.26(+2.62%)
Aug 24, 2020 9.841 9.950 9.688 9.824 46,810 +0.22(+2.29%)
Aug 21, 2020 9.338 9.650 9.266 9.604 66,476 +0.24(+2.53%)
Aug 20, 2020 9.338 9.431 9.046 9.367 61,967 -0.13(-1.34%)
Aug 19, 2020 9.397 9.498 9.304 9.494 65,253 +0.02(+0.18%)
Aug 18, 2020 9.511 9.595 8.921 9.477 85,229 +0.03(+0.31%)
Aug 17, 2020 10.17 10.44 9.312 9.447 97,481 -0.71(-7.03%)
Aug 14, 2020 10.01 10.29 9.896 10.16 72,154 +0.20(+2.04%)
Aug 13, 2020 10.03 10.13 9.828 9.959 39,140 -0.05(-0.51%)
Aug 12, 2020 9.862 10.07 9.617 10.01 98,773 +0.17(+1.76%)
Aug 11, 2020 10.53 10.53 9.715 9.836 116,175 -0.65(-6.17%)
Aug 10, 2020 10.66 10.68 10.44 10.48 63,022 -0.24(-2.25%)
Aug 07, 2020 11.16 11.20 10.51 10.72 103,855 -0.20(-1.86%)
Aug 06, 2020 10.36 11.37 10.27 10.93 143,835 +0.60(+5.81%)
Aug 05, 2020 10.23 10.36 10.23 10.33 91,132 +0.12(+1.16%)
Aug 04, 2020 10.25 10.25 10.00 10.21 49,604 -0.02(-0.21%)
Aug 03, 2020 10.23 10.30 9.887 10.23 34,726 +0.05(+0.46%)
Jul 31, 2020 10.39 10.39 10.06 10.18 30,044 -0.09(-0.86%)
Jul 30, 2020 10.14 10.47 10.12 10.27 38,575 -0.03(-0.25%)
Jul 29, 2020 10.61 10.61 10.25 10.30 33,025 -0.03(-0.33%)
Jul 28, 2020 10.45 10.46 10.23 10.33 50,273 -0.14(-1.37%)
Jul 27, 2020 9.896 10.59 9.879 10.47 108,037 +0.71(+7.23%)
Jul 24, 2020 9.781 9.896 9.600 9.769 67,896 -0.20(-1.99%)
Jul 23, 2020 10.11 10.39 9.912 9.967 60,060 -0.06(-0.59%)
Jul 22, 2020 10.13 10.25 9.828 10.03 75,984 -0.12(-1.21%)
Jul 21, 2020 9.896 10.20 9.870 10.15 157,862 +0.25(+2.56%)
Jul 20, 2020 9.037 9.912 9.037 9.896 125,851 +0.71(+7.68%)
Jul 17, 2020 8.818 9.257 8.818 9.190 56,067 +0.33(+3.67%)
Jul 16, 2020 9.109 9.109 8.811 8.864 43,162 -0.21(-2.28%)
Jul 15, 2020 9.261 9.261 8.902 9.071 68,712 -0.12(-1.33%)
Jul 14, 2020 8.775 9.384 8.623 9.194 140,173 +0.63(+7.30%)
Jul 13, 2020 8.315 9.075 8.315 8.568 88,948 +0.16(+1.91%)
Jul 10, 2020 8.031 8.488 8.031 8.408 63,164 +0.30(+3.76%)
Jul 09, 2020 8.446 8.623 8.057 8.103 56,237 -0.32(-3.76%)
Jul 08, 2020 8.298 8.458 8.205 8.420 40,039 +0.18(+2.15%)
Jul 07, 2020 8.416 8.589 8.196 8.243 86,899 -0.28(-3.27%)
Jul 06, 2020 8.171 8.543 8.171 8.522 58,591 +0.47(+5.83%)
Jul 02, 2020 8.120 8.272 7.897 8.053 70,261 +0.03(+0.32%)
Jul 01, 2020 8.044 8.099 7.873 8.027 56,502 -0.03(-0.31%)
Jun 30, 2020 7.979 8.078 7.832 8.053 53,604 +0.21(+2.64%)
Jun 29, 2020 7.651 8.019 7.575 7.845 131,713 +0.22(+2.94%)
Jun 26, 2020 8.289 8.289 7.520 7.621 1,247,680 -0.65(-7.82%)
Jun 25, 2020 8.192 8.433 7.871 8.268 161,200 +0.12(+1.50%)
Jun 24, 2020 8.158 8.209 7.841 8.146 94,825 -0.02(-0.21%)
Jun 23, 2020 8.053 8.287 7.953 8.162 131,347 +0.19(+2.39%)
Jun 22, 2020 7.697 8.027 7.524 7.972 86,258 +0.31(+4.03%)
Jun 19, 2020 7.714 7.774 7.389 7.664 96,521 +0.14(+1.85%)
Jun 18, 2020 7.643 7.714 7.452 7.524 112,773 +0.02(+0.23%)
Jun 17, 2020 7.507 7.545 7.402 7.507 104,382 +0.13(+1.78%)
Jun 16, 2020 7.402 7.693 7.271 7.376 97,805 +0.08(+1.04%)
Jun 15, 2020 7.232 7.524 7.203 7.300 151,872 +0.07(+0.94%)
Jun 12, 2020 7.241 7.334 7.186 7.232 50,153 +0.04(+0.53%)
Jun 11, 2020 7.330 7.330 7.066 7.194 40,813 -0.24(-3.19%)
Jun 10, 2020 7.283 7.522 7.262 7.431 69,639 +0.09(+1.27%)
Jun 09, 2020 7.431 7.554 7.279 7.338 70,905 +0.08(+1.17%)
Jun 08, 2020 7.279 7.522 7.190 7.254 99,660 -0.02(-0.23%)
Jun 05, 2020 7.241 7.391 7.211 7.271 44,475 +0.03(+0.41%)
Jun 04, 2020 7.173 7.262 7.106 7.241 39,072 +0.07(+0.94%)
Jun 03, 2020 7.347 7.355 7.055 7.173 37,004 +0.00(+0.06%)
Jun 02, 2020 7.207 7.296 6.979 7.169 67,484 +0.01(+0.18%)
Jun 01, 2020 7.165 7.418 7.001 7.156 62,447 -0.00(-0.06%)
May 29, 2020 7.186 7.375 7.055 7.161 63,401 +0.03(+0.36%)
May 28, 2020 7.334 7.334 7.135 7.135 43,283 -0.08(-1.06%)
May 27, 2020 7.178 7.478 6.960 7.211 78,468 +0.11(+1.49%)
May 26, 2020 7.287 7.309 7.011 7.106 56,711 -0.08(-1.18%)
May 22, 2020 6.979 7.206 6.941 7.190 31,464 +0.27(+3.97%)
May 21, 2020 6.992 7.101 6.852 6.915 40,860 -0.05(-0.79%)
May 20, 2020 6.953 6.970 6.850 6.970 17,527 +0.18(+2.68%)
May 19, 2020 6.865 6.907 6.768 6.789 35,537 -0.02(-0.25%)
May 18, 2020 6.987 6.996 6.560 6.806 44,286 -0.13(-1.83%)
May 15, 2020 6.746 7.055 6.746 6.932 31,937 +0.09(+1.36%)
May 14, 2020 7.101 7.101 6.687 6.839 46,228 +0.05(+0.81%)
May 13, 2020 6.721 7.025 6.721 6.784 62,140 +0.02(+0.25%)
May 12, 2020 6.975 7.016 6.721 6.768 88,458 +0.00(+0.06%)
May 11, 2020 6.713 6.899 6.590 6.763 125,891 +0.31(+4.78%)
May 08, 2020 7.194 7.421 6.455 6.455 251,002 +0.52(+8.68%)
May 07, 2020 6.307 6.404 5.871 5.939 67,763 -0.00(-0.07%)
May 06, 2020 5.854 6.169 5.732 5.943 46,651 +0.13(+2.25%)
May 05, 2020 6.062 6.298 5.605 5.812 159,778 -0.24(-3.98%)
May 04, 2020 6.341 6.643 6.011 6.053 171,935 -0.27(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.