Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0200 -0.0099 (-33.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0272 0.0272 0.0272 0 +0.00(+1.12%)
Apr 24, 2020 0.0269 0.0269 0.0269 0 +0.00(+0.00%)
Apr 23, 2020 0.0269 0.0269 0.0195 0.0269 2,100 +0.00(+0.37%)
Apr 22, 2020 0.0305 0.0305 0.0268 0.0268 300 +0.01(+34.67%)
Apr 17, 2020 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Apr 07, 2020 0.0199 0.0199 0.0199 0 +0.00(+4.74%)
Mar 31, 2020 0.0190 0.0190 0.0190 0 +0.00(+2.70%)
Mar 23, 2020 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Mar 11, 2020 0.0185 0.0185 0.0185 0 -0.01(-22.92%)
Mar 09, 2020 0.0240 0.0240 0.0240 0 -0.01(-31.03%)
Mar 02, 2020 0.0348 0.0348 0.0348 0 +0.01(+61.86%)
Feb 21, 2020 0.0215 0.0215 0.0215 0 +0.00(+0.47%)
Feb 14, 2020 0.0214 0.0214 0.0214 0 +0.00(+0.00%)
Feb 13, 2020 0.0214 0.0214 0.0214 0.0214 11,145 -0.01(-37.43%)
Jan 16, 2020 0.0342 0.0342 0.0342 0 +0.01(+36.80%)
Jan 15, 2020 0.0250 0.0250 0.0250 8,500 +0.00(+0.00%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 +0.01(+47.06%)
Dec 13, 2019 0.0170 0.0170 0.0170 0 -0.02(-52.91%)
Dec 05, 2019 0.0361 0.0361 0.0361 0 -0.00(-10.20%)
Dec 04, 2019 0.0402 0.0402 0.0402 0.0402 300 +0.01(+34.00%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
Nov 26, 2019 0.0390 0.0390 0.0390 0.0390 100 +0.02(+85.71%)
Nov 21, 2019 0.0210 0.0210 0.0210 0 -0.01(-38.24%)
Nov 18, 2019 0.0340 0.0340 0.0340 0 -0.00(-4.49%)
Oct 24, 2019 0.0356 0.0356 0.0356 0 +0.01(+45.31%)
Oct 11, 2019 0.0245 0.0245 0.0245 0 -0.01(-34.67%)
Sep 30, 2019 0.0375 0.0375 0.0375 0 -0.01(-25.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.02(+61.29%)
Aug 07, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.98%)
Jul 23, 2019 0.0307 0.0307 0.0307 0 -0.00(-0.97%)
Jul 22, 2019 0.0310 0.0310 0.0310 0.0310 2,000 -0.01(-27.91%)
Jun 24, 2019 0.0430 0.0430 0.0430 0 +0.01(+42.38%)
Jun 13, 2019 0.0302 0.0302 0.0302 0 +0.00(+7.47%)
Jun 12, 2019 0.0281 0.0281 0.0281 0.0281 40,000 -0.00(-12.19%)
May 16, 2019 0.0320 0.0320 0.0320 0 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.