Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0200 -0.0099 (-33.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2017 0.0276 0.0276 0.0276 0 -0.02(-41.44%)
Mar 08, 2017 0.0471 0.0471 0.0471 0 +0.02(+62.41%)
Feb 17, 2017 0.0290 0.0290 0.0290 0 +0.00(+12.40%)
Jan 05, 2017 0.0258 0.0258 0.0258 0 +0.00(+22.86%)
Dec 02, 2016 0.0210 0.0210 0.0210 0 -0.01(-24.19%)
Nov 28, 2016 0.0277 0.0277 0.0277 0 +0.01(+26.48%)
Oct 31, 2016 0.0219 0.0219 0.0219 0 +0.00(+28.82%)
Oct 12, 2016 0.0170 0.0170 0.0170 0 -0.01(-38.85%)
Oct 03, 2016 0.0278 0.0278 0.0278 0.0278 0 +0.00(+0.00%)
Sep 30, 2016 0.0278 0.0278 0.0278 0.0278 0 +0.00(+0.00%)
Sep 29, 2016 0.0278 0.0278 0.0278 0.0278 0 +0.00(+0.00%)
Sep 28, 2016 0.0278 0.0278 0.0278 0.0278 0 +0.00(+0.00%)
Sep 27, 2016 0.0278 0.0278 0.0278 0.0278 0 +0.00(+0.00%)
Sep 19, 2016 0.0278 0.0278 0.0278 0 -0.01(-28.72%)
Sep 16, 2016 0.0390 0.0390 0.0390 0.0390 6,500 +0.01(+59.18%)
Sep 13, 2016 0.0245 0.0245 0.0245 0 -0.02(-38.75%)
Sep 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 06, 2016 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Jul 28, 2016 0.0200 0.0200 0.0200 0 +0.00(+21.95%)
Jun 23, 2016 0.0164 0.0164 0.0164 0 +0.00(+2.50%)
May 27, 2016 0.0160 0.0160 0.0160 0 +0.00(+13.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.