Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0252 +0.0052 (+26.00%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2011 0.1300 0.1300 0.1300 0 -0.03(-17.88%)
Mar 21, 2011 0.1583 0.1583 0.1583 0.1583 0 +0.04(+28.70%)
Mar 10, 2011 0.1230 0.1230 0.1230 0.1230 0 -0.02(-11.26%)
Mar 07, 2011 0.1386 0.1386 0.1386 0.1386 0 -0.01(-7.29%)
Mar 04, 2011 0.1495 0.1495 0.1495 0.1495 10,000 -0.02(-10.69%)
Mar 02, 2011 0.1674 0.1674 0.1674 0.1674 0 -0.00(-1.53%)
Feb 28, 2011 0.1700 0.1700 0.1700 0 +0.04(+33.33%)
Feb 25, 2011 0.1275 0.1275 0.1275 0.1275 13,000 +0.01(+4.59%)
Feb 24, 2011 0.1422 0.1422 0.1219 0.1219 48,000 -0.03(-19.91%)
Feb 22, 2011 0.1522 0.1522 0.1522 0 -0.02(-10.99%)
Feb 04, 2011 0.1710 0.1710 0.1710 0 +0.03(+18.83%)
Jan 27, 2011 0.1439 0.1439 0.1439 0 +0.02(+14.57%)
Jan 21, 2011 0.1256 0.1256 0.1256 0 -0.02(-15.42%)
Jan 18, 2011 0.1485 0.1485 0.1485 0 +0.00(+1.16%)
Jan 12, 2011 0.1468 0.1468 0.1468 0.1468 0 +0.04(+40.88%)
Dec 13, 2010 0.1042 0.1042 0.1042 0.1042 0 +0.00(+0.00%)
Dec 10, 2010 0.1042 0.1042 0.1042 0 +0.02(+30.25%)
Nov 29, 2010 0.0800 0.0800 0.0800 0 +0.00(+5.68%)
Nov 23, 2010 0.0757 0.0757 0.0757 0.0757 0 -0.02(-22.68%)
Nov 17, 2010 0.0979 0.0979 0.0979 0.0979 0 -0.01(-12.59%)
Nov 15, 2010 0.1120 0.1120 0.1120 0.1120 0 -0.01(-8.20%)
Nov 12, 2010 0.1220 0.1220 0.1220 0.1220 5,000 -0.00(-2.09%)
Nov 11, 2010 0.1246 0.1246 0.1246 0.1246 10,000 +0.01(+13.27%)
Nov 08, 2010 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 05, 2010 0.1051 0.1200 0.1051 0.1200 30,000 +0.03(+31.58%)
Oct 25, 2010 0.0912 0.0912 0.0912 0 +0.01(+8.57%)
Oct 15, 2010 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Oct 08, 2010 0.0840 0.0840 0.0840 0 +0.02(+23.53%)
Sep 17, 2010 0.0680 0.0680 0.0680 0 +0.00(+3.03%)
Sep 15, 2010 0.0660 0.0660 0.0660 0.0660 43,000 +0.00(+1.07%)
Sep 13, 2010 0.0653 0.0653 0.0653 0 -0.01(-9.93%)
Sep 07, 2010 0.0725 0.0725 0.0725 0 +0.00(+2.69%)
Aug 27, 2010 0.0706 0.0706 0.0706 0 +0.01(+17.67%)
Aug 24, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 11, 2010 0.0600 0.0600 0.0600 0 -0.01(-9.09%)
Aug 10, 2010 0.0660 0.0660 0.0660 0.0660 2,000 -0.00(-4.35%)
Aug 05, 2010 0.0690 0.0690 0.0690 0 -0.00(-6.38%)
Aug 04, 2010 0.0737 0.0737 0.0737 0.0737 10,000 +0.00(+0.82%)
Jul 30, 2010 0.0731 0.0731 0.0731 0 +0.03(+78.29%)
Jul 27, 2010 0.0410 0.0410 0.0410 0 +0.00(+1.23%)
Jun 23, 2010 0.0405 0.0405 0.0405 0 -0.01(-25.00%)
Jun 14, 2010 0.0540 0.0540 0.0540 0 -0.00(-3.57%)
May 25, 2010 0.0560 0.0560 0.0560 0.0560 0 +0.01(+33.02%)
May 20, 2010 0.0421 0.0421 0.0421 0 -0.01(-15.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.