Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komatsu Ltd ADR (OP: KMTUY )

29.30 -0.08 (-0.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 49.95 50.50 49.30 50.04 49,002 -0.19(-0.38%)
Apr 29, 2009 48.25 50.95 48.25 50.23 42,860 +0.99(+2.01%)
Apr 28, 2009 49.20 49.40 48.51 49.24 12,208 -1.76(-3.45%)
Apr 27, 2009 50.51 51.50 50.51 51.00 12,097 -1.34(-2.56%)
Apr 24, 2009 51.25 52.34 50.89 52.34 33,234 +2.84(+5.74%)
Apr 23, 2009 49.78 49.78 48.82 49.50 4,496 -0.14(-0.28%)
Apr 22, 2009 48.90 50.25 48.90 49.64 32,995 -0.49(-0.98%)
Apr 21, 2009 49.00 50.24 49.00 50.13 25,501 +0.78(+1.58%)
Apr 20, 2009 49.85 49.85 49.24 49.35 76,621 -2.05(-3.99%)
Apr 17, 2009 50.65 51.74 50.65 51.40 13,253 +0.69(+1.36%)
Apr 16, 2009 50.35 51.14 49.61 50.71 12,301 +0.96(+1.93%)
Apr 15, 2009 49.01 49.90 49.01 49.75 24,094 -2.30(-4.42%)
Apr 14, 2009 52.07 52.78 52.00 52.05 4,212 +0.10(+0.19%)
Apr 13, 2009 50.75 51.95 50.70 51.95 3,594 +1.66(+3.30%)
Apr 09, 2009 50.30 50.30 49.40 50.29 1,618 +2.85(+6.01%)
Apr 08, 2009 46.85 47.59 46.46 47.44 3,356 -0.06(-0.13%)
Apr 07, 2009 47.80 47.80 47.11 47.50 5,150 -1.02(-2.10%)
Apr 06, 2009 48.80 49.05 48.50 48.52 3,597 -0.73(-1.48%)
Apr 03, 2009 48.76 49.25 48.55 49.25 6,397 +0.00(+0.00%)
Apr 02, 2009 47.32 50.05 47.02 49.25 41,777 +2.95(+6.37%)
Apr 01, 2009 45.05 46.31 45.01 46.30 15,987 +2.06(+4.66%)
Mar 31, 2009 43.65 44.50 43.65 44.24 10,873 +0.79(+1.82%)
Mar 30, 2009 44.25 44.25 43.24 43.45 12,779 -5.59(-11.40%)
Mar 26, 2009 48.45 49.74 48.06 49.04 52,882 -0.11(-0.22%)
Mar 25, 2009 48.45 49.50 48.00 49.15 8,582 +0.15(+0.31%)
Mar 24, 2009 48.96 49.85 48.96 49.00 5,522 -1.54(-3.05%)
Mar 23, 2009 49.50 50.54 49.50 50.54 14,586 +5.17(+11.40%)
Mar 20, 2009 46.70 46.70 45.27 45.37 19,344 -1.58(-3.37%)
Mar 19, 2009 46.94 47.50 46.92 46.95 8,793 +0.90(+1.95%)
Mar 18, 2009 44.01 46.37 44.01 46.05 6,036 +0.75(+1.66%)
Mar 17, 2009 44.55 45.85 44.10 45.30 62,085 +1.39(+3.17%)
Mar 16, 2009 44.25 45.00 43.91 43.91 13,156 +0.90(+2.09%)
Mar 13, 2009 42.30 43.45 42.30 43.01 26,445 +0.60(+1.41%)
Mar 12, 2009 40.96 42.65 40.96 42.41 19,596 -0.39(-0.91%)
Mar 11, 2009 41.95 42.95 41.91 42.80 5,132 +1.74(+4.24%)
Mar 10, 2009 39.50 41.51 39.50 41.06 24,156 +1.95(+4.99%)
Mar 09, 2009 39.65 40.25 39.10 39.11 8,260 -2.59(-6.21%)
Mar 06, 2009 42.70 43.00 40.81 41.70 21,081 -0.55(-1.30%)
Mar 05, 2009 43.90 43.90 41.56 42.25 15,498 -0.65(-1.52%)
Mar 04, 2009 41.50 43.49 41.50 42.90 61,909 +4.43(+11.52%)
Mar 02, 2009 40.24 40.24 38.46 38.47 31,058 -2.18(-5.36%)
Feb 27, 2009 40.64 41.35 40.61 40.65 7,005 -0.43(-1.05%)
Feb 26, 2009 41.80 42.50 40.96 41.08 7,707 -1.20(-2.84%)
Feb 25, 2009 42.55 43.09 41.85 42.28 14,005 +1.02(+2.47%)
Feb 24, 2009 40.25 41.35 40.01 41.26 21,923 +2.77(+7.20%)
Feb 23, 2009 39.61 39.91 38.41 38.49 13,707 -1.81(-4.49%)
Feb 20, 2009 40.15 40.94 39.77 40.30 21,790 -1.16(-2.80%)
Feb 19, 2009 42.19 42.66 41.30 41.46 18,044 -0.49(-1.17%)
Feb 18, 2009 42.24 42.62 41.71 41.95 47,256 +0.87(+2.12%)
Feb 17, 2009 41.90 41.90 41.00 41.08 51,845 -2.45(-5.63%)
Feb 13, 2009 43.65 44.05 43.07 43.53 5,042 -1.64(-3.63%)
Feb 12, 2009 44.20 45.17 44.01 45.17 8,491 +1.21(+2.75%)
Feb 11, 2009 44.95 44.95 43.82 43.96 19,249 -0.10(-0.23%)
Feb 10, 2009 45.50 45.90 44.06 44.06 7,379 -3.29(-6.95%)
Feb 09, 2009 45.75 47.45 45.75 47.35 12,355 +1.20(+2.60%)
Feb 06, 2009 45.10 46.32 45.05 46.15 13,299 -0.86(-1.83%)
Feb 05, 2009 46.75 47.50 46.52 47.01 6,588 +0.80(+1.73%)
Feb 04, 2009 46.75 47.50 46.07 46.21 35,426 +1.06(+2.35%)
Feb 03, 2009 44.10 45.28 44.05 45.15 20,789 +2.78(+6.56%)
Feb 02, 2009 41.65 42.37 41.65 42.37 5,824 +1.46(+3.57%)
Jan 30, 2009 41.91 41.91 40.80 40.91 12,911 -1.99(-4.64%)
Jan 29, 2009 43.45 43.98 42.56 42.90 7,219 -1.14(-2.59%)
Jan 28, 2009 43.86 44.73 43.86 44.04 12,790 +0.69(+1.59%)
Jan 27, 2009 44.25 44.25 43.15 43.35 21,754 +2.40(+5.86%)
Jan 26, 2009 40.25 41.35 39.80 40.95 50,387 -1.80(-4.21%)
Jan 23, 2009 41.04 42.99 41.04 42.75 39,182 -1.15(-2.62%)
Jan 22, 2009 44.25 45.20 43.01 43.90 21,301 -1.85(-4.04%)
Jan 21, 2009 44.20 45.75 44.20 45.75 28,286 +0.71(+1.58%)
Jan 20, 2009 45.80 46.29 44.51 45.04 25,232 -1.96(-4.17%)
Jan 16, 2009 48.00 48.20 46.00 47.00 43,600 -1.25(-2.59%)
Jan 15, 2009 48.15 48.70 47.11 48.25 50,961 -0.20(-0.41%)
Jan 14, 2009 49.75 49.75 48.00 48.45 95,240 -2.25(-4.44%)
Jan 13, 2009 50.30 50.70 49.75 50.70 43,249 -2.84(-5.30%)
Jan 12, 2009 55.25 55.25 53.10 53.54 29,338 -0.66(-1.22%)
Jan 09, 2009 53.50 54.70 53.50 54.20 19,235 -0.20(-0.37%)
Jan 08, 2009 54.40 54.45 53.65 54.40 14,805 -0.59(-1.07%)
Jan 07, 2009 55.45 55.59 54.60 54.99 20,298 +0.50(+0.92%)
Jan 06, 2009 53.60 54.89 53.60 54.49 38,185 +2.14(+4.09%)
Jan 05, 2009 52.00 52.75 51.16 52.35 41,452 +0.45(+0.87%)
Jan 02, 2009 51.78 52.00 51.20 51.90 11,101 +0.85(+1.67%)
Dec 31, 2008 50.95 51.77 49.71 51.05 8,098 +1.29(+2.59%)
Dec 30, 2008 51.00 51.00 49.26 49.76 16,020 +0.54(+1.10%)
Dec 29, 2008 48.90 49.68 48.21 49.22 32,484 +0.22(+0.45%)
Dec 26, 2008 49.90 49.90 48.75 49.00 11,366 +1.51(+3.18%)
Dec 24, 2008 47.45 48.25 47.40 47.49 9,560 +0.79(+1.69%)
Dec 23, 2008 50.00 50.00 46.50 46.70 27,251 -0.10(-0.21%)
Dec 22, 2008 48.60 48.75 46.76 46.80 25,368 -0.56(-1.18%)
Dec 19, 2008 48.35 48.45 47.06 47.36 23,916 -2.39(-4.80%)
Dec 18, 2008 50.20 50.85 49.01 49.75 55,985 -3.45(-6.48%)
Dec 17, 2008 51.75 53.20 51.75 53.20 47,973 -0.80(-1.48%)
Dec 16, 2008 51.99 54.00 51.65 54.00 30,547 +4.19(+8.41%)
Dec 15, 2008 51.50 51.50 49.31 49.81 32,596 -0.28(-0.56%)
Dec 12, 2008 48.15 50.49 48.15 50.09 53,002 +0.58(+1.17%)
Dec 11, 2008 50.50 51.69 49.50 49.51 51,681 +1.86(+3.90%)
Dec 10, 2008 47.20 47.99 46.81 47.65 104,078 +3.60(+8.17%)
Dec 09, 2008 44.75 45.30 44.00 44.05 20,053 -0.12(-0.27%)
Dec 08, 2008 42.95 44.75 42.95 44.17 48,462 +4.52(+11.40%)
Dec 05, 2008 39.90 39.90 37.80 39.65 31,395 +0.29(+0.74%)
Dec 04, 2008 39.85 41.34 39.26 39.36 14,962 -5.09(-11.45%)
Dec 03, 2008 43.31 44.67 42.36 44.45 37,641 -0.78(-1.72%)
Dec 02, 2008 43.80 45.60 43.80 45.23 35,485 +0.73(+1.64%)
Dec 01, 2008 46.07 46.15 44.50 44.50 22,437 -2.86(-6.04%)
Nov 28, 2008 47.15 47.99 47.15 47.36 25,404 +2.86(+6.43%)
Nov 26, 2008 41.91 44.50 41.91 44.50 31,634 +0.15(+0.34%)
Nov 25, 2008 43.55 44.95 43.21 44.35 24,004 +0.79(+1.81%)
Nov 24, 2008 41.51 44.90 41.51 43.56 43,531 +2.30(+5.57%)
Nov 21, 2008 42.15 42.30 39.50 41.26 47,253 +2.91(+7.59%)
Nov 20, 2008 40.00 40.26 38.00 38.35 51,897 -2.66(-6.49%)
Nov 19, 2008 43.95 43.95 41.01 41.01 27,958 -5.63(-12.07%)
Nov 18, 2008 46.85 47.04 45.10 46.64 24,108 -0.50(-1.06%)
Nov 17, 2008 46.40 48.64 46.40 47.14 17,434 -0.17(-0.36%)
Nov 14, 2008 47.10 48.95 47.10 47.31 31,526 -0.69(-1.44%)
Nov 13, 2008 46.80 48.00 44.31 48.00 230,819 +1.91(+4.14%)
Nov 12, 2008 48.75 48.75 46.06 46.09 164,722 -1.94(-4.04%)
Nov 11, 2008 48.85 49.99 47.16 48.03 127,798 -2.22(-4.42%)
Nov 10, 2008 50.40 52.50 49.26 50.25 55,735 +4.48(+9.79%)
Nov 07, 2008 44.41 46.74 44.40 45.77 15,190 +1.37(+3.09%)
Nov 06, 2008 51.00 51.00 44.40 44.40 20,764 -6.35(-12.51%)
Nov 05, 2008 51.55 53.30 50.12 50.75 25,488 +2.25(+4.64%)
Nov 04, 2008 48.50 48.99 46.00 48.50 35,110 +5.10(+11.75%)
Nov 03, 2008 43.40 43.40 43.40 0 +0.00(+0.00%)
Oct 31, 2008 41.05 45.00 41.00 43.40 66,574 +6.39(+17.27%)
Oct 30, 2008 40.00 40.00 37.01 37.01 19,383 +1.46(+4.11%)
Oct 29, 2008 34.62 36.45 34.36 35.55 21,848 -0.60(-1.66%)
Oct 28, 2008 33.90 36.15 33.02 36.15 61,484 +2.67(+7.97%)
Oct 27, 2008 32.75 34.50 32.75 33.48 29,272 -2.79(-7.69%)
Oct 24, 2008 36.27 38.80 35.25 36.27 13,077 -4.83(-11.75%)
Oct 23, 2008 41.10 41.92 39.15 41.10 74,001 +0.45(+1.11%)
Oct 22, 2008 40.65 43.45 40.25 40.65 14,976 -4.50(-9.97%)
Oct 21, 2008 45.15 45.70 43.30 45.15 12,890 +0.15(+0.33%)
Oct 20, 2008 45.00 45.50 43.06 45.00 11,037 +1.74(+4.02%)
Oct 17, 2008 43.26 45.54 42.75 43.26 16,554 -3.79(-8.06%)
Oct 16, 2008 47.05 48.04 44.26 47.05 26,734 -1.21(-2.51%)
Oct 15, 2008 48.26 54.55 48.25 48.26 31,887 -6.24(-11.45%)
Oct 14, 2008 50.50 54.50 52.01 54.50 32,703 +4.00(+7.92%)
Oct 13, 2008 50.50 51.00 47.60 50.50 20,176 +5.74(+12.82%)
Oct 10, 2008 44.76 47.00 43.30 44.76 35,673 +1.41(+3.25%)
Oct 09, 2008 43.35 47.82 43.30 43.35 93,792 -0.50(-1.14%)
Oct 08, 2008 43.85 45.45 43.30 43.85 73,367 -3.25(-6.90%)
Oct 07, 2008 45.35 50.15 47.10 47.10 31,106 +1.75(+3.86%)
Oct 06, 2008 45.35 48.60 44.60 45.35 36,305 -6.06(-11.79%)
Oct 03, 2008 51.41 54.00 51.40 51.41 9,405 -3.67(-6.66%)
Oct 02, 2008 55.08 61.35 54.24 55.08 167,821 -7.17(-11.52%)
Oct 01, 2008 62.25 63.50 61.35 62.25 48,145 -2.25(-3.49%)
Sep 30, 2008 64.50 65.50 63.21 64.50 11,510 +1.76(+2.81%)
Sep 29, 2008 69.24 65.49 60.00 62.74 12,168 -6.50(-9.39%)
Sep 26, 2008 69.24 69.49 66.80 69.24 8,431 -3.31(-4.56%)
Sep 25, 2008 72.55 72.55 72.55 72.55 0 +0.00(+0.00%)
Sep 24, 2008 72.55 74.15 72.01 72.55 7,991 +1.24(+1.74%)
Sep 23, 2008 71.76 73.40 71.00 71.31 11,348 -0.45(-0.63%)
Sep 22, 2008 71.76 74.00 71.26 71.76 18,467 -0.75(-1.03%)
Sep 19, 2008 72.51 73.50 70.00 72.51 37,696 +7.86(+12.16%)
Sep 18, 2008 64.65 65.94 62.81 64.65 20,787 -0.05(-0.08%)
Sep 17, 2008 64.70 68.00 64.70 64.70 12,006 -2.40(-3.58%)
Sep 16, 2008 67.10 68.15 66.30 67.10 14,880 -1.90(-2.75%)
Sep 15, 2008 69.00 71.00 68.00 69.00 10,868 -1.30(-1.85%)
Sep 12, 2008 70.30 71.25 69.70 70.30 9,046 +1.05(+1.52%)
Sep 11, 2008 69.25 69.49 68.15 69.25 9,365 -0.58(-0.84%)
Sep 10, 2008 69.83 70.49 69.05 69.83 66,175 -0.23(-0.34%)
Sep 09, 2008 70.07 72.10 70.05 70.07 24,251 -3.73(-5.05%)
Sep 08, 2008 73.80 75.25 73.55 73.80 40,015 +1.65(+2.29%)
Sep 05, 2008 72.15 72.25 71.00 72.15 25,462 -0.93(-1.28%)
Sep 04, 2008 73.08 74.75 72.57 73.08 16,940 -4.11(-5.32%)
Sep 03, 2008 77.19 77.50 76.30 77.19 44,486 -6.46(-7.72%)
Sep 02, 2008 83.65 84.70 83.00 83.65 113,651 +0.50(+0.60%)
Aug 29, 2008 83.15 84.75 83.10 83.15 37,847 +0.65(+0.79%)
Aug 28, 2008 83.51 83.59 81.50 82.50 63,931 -1.01(-1.21%)
Aug 27, 2008 83.51 84.47 83.50 83.51 6,171 -1.69(-1.98%)
Aug 26, 2008 85.20 86.00 85.06 85.20 3,430 -0.31(-0.36%)
Aug 25, 2008 85.51 87.44 85.05 85.51 4,654 -2.19(-2.50%)
Aug 22, 2008 87.70 87.89 86.45 87.70 6,973 -2.74(-3.03%)
Aug 21, 2008 90.44 90.44 88.70 90.44 18,285 +2.74(+3.12%)
Aug 20, 2008 87.70 88.15 87.00 87.70 48,090 +1.99(+2.32%)
Aug 19, 2008 87.25 87.09 85.54 85.71 18,815 -1.54(-1.77%)
Aug 18, 2008 87.25 89.30 86.01 87.25 13,738 +1.80(+2.11%)
Aug 15, 2008 85.45 85.64 85.10 85.45 20,841 +0.19(+0.22%)
Aug 14, 2008 85.26 85.89 84.65 85.26 6,415 +0.27(+0.32%)
Aug 13, 2008 84.99 86.50 84.55 84.99 14,003 -1.76(-2.03%)
Aug 12, 2008 91.34 87.45 86.06 86.75 9,086 -4.59(-5.03%)
Aug 11, 2008 91.34 91.49 89.45 91.34 16,883 +0.19(+0.21%)
Aug 08, 2008 91.15 91.15 89.10 91.15 10,383 +3.90(+4.47%)
Aug 07, 2008 87.25 88.60 87.00 87.25 13,738 -0.75(-0.85%)
Aug 06, 2008 88.00 88.20 87.00 88.00 24,193 +0.40(+0.46%)
Aug 05, 2008 87.60 88.08 86.30 87.60 6,169 -0.50(-0.57%)
Aug 04, 2008 88.10 89.00 87.25 88.10 18,562 -4.53(-4.89%)
Aug 01, 2008 92.63 94.25 92.11 92.63 41,784 -5.97(-6.05%)
Jul 31, 2008 102.90 100.00 98.00 98.60 27,113 -4.30(-4.18%)
Jul 30, 2008 108.70 104.74 102.00 102.90 48,981 -5.80(-5.34%)
Jul 29, 2008 108.70 109.00 106.50 108.70 13,124 -1.30(-1.18%)
Jul 28, 2008 110.00 111.50 109.50 110.00 21,468 -0.96(-0.87%)
Jul 25, 2008 110.96 112.74 110.25 110.96 11,785 -0.24(-0.22%)
Jul 24, 2008 111.20 113.24 111.00 111.20 7,750 +1.45(+1.32%)
Jul 23, 2008 109.75 111.00 109.10 109.75 12,498 +0.76(+0.70%)
Jul 22, 2008 108.99 109.00 106.65 108.99 30,051 +2.60(+2.44%)
Jul 21, 2008 105.05 106.39 105.05 106.39 5,714 +1.34(+1.28%)
Jul 18, 2008 105.05 105.75 103.55 105.05 13,169 +0.65(+0.62%)
Jul 17, 2008 103.69 104.85 103.75 104.40 196,678 +0.71(+0.68%)
Jul 16, 2008 103.69 103.70 103.00 103.69 109,647 +2.09(+2.06%)
Jul 15, 2008 101.60 102.64 101.06 101.60 56,961 -0.80(-0.78%)
Jul 14, 2008 102.40 104.25 102.26 102.40 12,200 +2.65(+2.66%)
Jul 11, 2008 99.75 101.30 99.31 99.75 7,950 -2.25(-2.21%)
Jul 10, 2008 102.00 102.70 101.00 102.00 14,646 +0.99(+0.98%)
Jul 09, 2008 101.01 103.00 101.01 101.01 5,615 -2.99(-2.87%)
Jul 08, 2008 104.00 104.75 102.26 104.00 8,080 -2.30(-2.16%)
Jul 07, 2008 106.30 107.00 105.25 106.30 65,088 +2.35(+2.26%)
Jul 04, 2008 103.95 105.45 103.95 103.95 11,019 +0.00(+0.00%)
Jul 03, 2008 103.95 105.45 103.95 103.95 11,019 +0.70(+0.68%)
Jul 02, 2008 103.25 104.95 103.01 103.25 17,752 -5.50(-5.06%)
Jul 01, 2008 108.75 109.75 106.46 108.75 18,754 -3.35(-2.99%)
Jun 30, 2008 112.10 112.50 111.60 112.10 7,967 -0.25(-0.22%)
Jun 27, 2008 112.35 113.75 111.15 112.35 7,323 -1.15(-1.01%)
Jun 26, 2008 113.50 115.25 113.50 113.50 12,655 -3.75(-3.20%)
Jun 25, 2008 117.25 117.99 115.55 117.25 10,156 +1.25(+1.08%)
Jun 24, 2008 116.00 117.19 115.50 116.00 8,801 -1.35(-1.15%)
Jun 23, 2008 114.05 118.00 117.00 117.35 7,806 +3.30(+2.89%)
Jun 20, 2008 114.05 116.50 114.05 114.05 7,607 -5.45(-4.56%)
Jun 19, 2008 119.50 119.95 118.15 119.50 5,730 +1.09(+0.92%)
Jun 18, 2008 118.41 119.75 118.41 118.41 41,364 -0.69(-0.58%)
Jun 17, 2008 119.10 119.30 118.50 119.10 50,556 +1.00(+0.85%)
Jun 16, 2008 118.10 118.65 117.10 118.10 37,559 +3.10(+2.70%)
Jun 13, 2008 115.00 115.35 112.50 115.00 52,507 +1.50(+1.32%)
Jun 12, 2008 113.50 114.20 113.10 113.50 13,505 -1.66(-1.44%)
Jun 11, 2008 115.16 117.25 115.16 115.16 7,738 -2.10(-1.79%)
Jun 10, 2008 117.26 118.49 117.01 117.26 21,039 -4.44(-3.65%)
Jun 09, 2008 121.70 122.65 120.90 121.70 7,504 -1.05(-0.86%)
Jun 06, 2008 122.75 125.50 122.16 122.75 22,602 -5.25(-4.10%)
Jun 05, 2008 128.00 128.49 126.25 128.00 14,962 -1.65(-1.27%)
Jun 04, 2008 129.65 130.24 129.15 129.65 25,042 +2.65(+2.09%)
Jun 03, 2008 127.00 128.00 126.22 127.00 21,060 +0.05(+0.04%)
Jun 02, 2008 126.95 127.94 126.01 126.95 10,152 -0.74(-0.58%)
May 30, 2008 127.48 127.74 126.00 127.69 13,174 +0.21(+0.16%)
May 29, 2008 127.48 127.49 126.00 127.48 9,381 +1.99(+1.59%)
May 28, 2008 125.49 125.50 122.25 125.49 18,403 -0.27(-0.21%)
May 27, 2008 122.60 126.25 125.01 125.76 4,957 +3.16(+2.58%)
May 26, 2008 122.60 125.25 122.25 122.60 14,402 +0.00(+0.00%)
May 23, 2008 122.60 125.25 122.25 122.60 14,402 -4.25(-3.35%)
May 22, 2008 126.85 128.00 126.81 126.85 22,790 -0.14(-0.11%)
May 21, 2008 126.99 127.35 125.01 126.99 6,591 -1.50(-1.17%)
May 20, 2008 128.49 129.75 127.05 128.49 5,629 -1.50(-1.15%)
May 19, 2008 126.95 130.50 129.00 129.99 21,226 +3.04(+2.39%)
May 16, 2008 126.95 127.15 123.75 126.95 23,197 +2.70(+2.17%)
May 15, 2008 124.25 124.60 121.50 124.25 22,666 +2.30(+1.89%)
May 14, 2008 123.90 122.85 121.10 121.95 28,234 -1.95(-1.57%)
May 13, 2008 123.90 124.25 123.25 123.90 6,591 +2.66(+2.19%)
May 12, 2008 121.24 121.24 118.75 121.24 9,017 -0.50(-0.41%)
May 09, 2008 123.50 122.00 120.55 121.74 8,151 -1.76(-1.43%)
May 08, 2008 123.50 124.74 123.00 123.50 43,823 +0.00(+0.00%)
May 07, 2008 123.50 124.25 122.50 123.50 9,651 -3.48(-2.74%)
May 06, 2008 126.98 127.00 124.00 126.98 13,843 +1.98(+1.58%)
May 05, 2008 125.00 125.95 123.80 125.00 7,782 +0.00(+0.00%)
May 02, 2008 125.00 125.99 123.26 125.00 29,932 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.