Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komatsu Ltd ADR (OP: KMTUY )

29.30 -0.08 (-0.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 121.07 123.49 120.50 121.07 16,763 +2.02(+1.70%)
Apr 29, 2008 119.05 120.95 118.75 119.05 9,192 -0.90(-0.75%)
Apr 28, 2008 119.95 120.69 118.25 119.95 12,083 +2.22(+1.89%)
Apr 25, 2008 114.50 118.35 116.01 117.73 21,645 +3.23(+2.82%)
Apr 24, 2008 114.50 114.75 112.50 114.50 57,124 +0.90(+0.79%)
Apr 23, 2008 113.60 113.74 112.25 113.60 12,992 +0.60(+0.53%)
Apr 22, 2008 113.00 113.35 112.45 113.00 71,106 -3.50(-3.00%)
Apr 21, 2008 116.50 116.95 114.51 116.50 30,728 +3.35(+2.96%)
Apr 18, 2008 113.15 113.99 109.00 113.15 73,413 +4.70(+4.33%)
Apr 17, 2008 108.45 108.95 107.51 108.45 7,182 -0.84(-0.77%)
Apr 16, 2008 109.29 109.29 106.51 109.29 19,727 +4.15(+3.95%)
Apr 15, 2008 105.14 105.19 104.30 105.14 13,747 -1.31(-1.23%)
Apr 14, 2008 105.00 107.10 106.10 106.45 16,666 +1.45(+1.38%)
Apr 11, 2008 104.50 107.00 105.00 105.00 9,252 +0.50(+0.48%)
Apr 10, 2008 104.50 105.98 104.25 104.50 21,457 -0.74(-0.70%)
Apr 09, 2008 105.24 106.34 104.26 105.24 7,721 +0.24(+0.23%)
Apr 08, 2008 108.00 106.50 104.76 105.00 68,626 -3.00(-2.78%)
Apr 07, 2008 108.00 109.49 107.75 108.00 31,342 -3.39(-3.04%)
Apr 04, 2008 111.39 111.99 110.40 111.39 50,413 -2.81(-2.46%)
Apr 03, 2008 114.20 114.50 111.15 114.20 83,888 +0.20(+0.18%)
Apr 02, 2008 114.95 114.80 113.26 114.00 18,737 -0.95(-0.83%)
Apr 01, 2008 112.40 115.00 111.30 114.95 6,568 +2.55(+2.27%)
Mar 31, 2008 112.40 113.20 111.50 112.40 12,525 -3.15(-2.73%)
Mar 28, 2008 112.75 115.95 114.00 115.55 19,383 +2.80(+2.48%)
Mar 27, 2008 109.26 113.49 111.50 112.75 9,920 +3.49(+3.19%)
Mar 26, 2008 108.80 111.75 109.26 109.26 19,389 +5.46(+5.26%)
Mar 25, 2008 8.800 103.80 103.80 103.80 155 +0.00(+0.00%)
Mar 24, 2008 104.75 105.25 102.75 103.80 13,929 -0.95(-0.91%)
Mar 21, 2008 104.75 104.75 102.50 104.75 10,901 +0.00(+0.00%)
Mar 20, 2008 104.75 104.75 102.50 104.75 10,901 +1.30(+1.26%)
Mar 19, 2008 103.45 105.65 103.00 103.45 24,177 -1.30(-1.24%)
Mar 18, 2008 104.50 105.00 102.05 104.75 20,113 +0.25(+0.24%)
Mar 17, 2008 104.50 105.25 102.62 104.50 17,751 -0.44(-0.42%)
Mar 14, 2008 105.00 105.25 103.26 104.94 10,192 -0.06(-0.06%)
Mar 13, 2008 102.75 105.74 101.55 105.00 8,512 +2.25(+2.19%)
Mar 12, 2008 102.75 103.74 102.00 102.75 12,208 +2.56(+2.56%)
Mar 11, 2008 100.19 101.00 98.65 100.19 28,729 +4.19(+4.36%)
Mar 10, 2008 96.00 97.00 95.75 96.00 38,545 -3.00(-3.03%)
Mar 07, 2008 99.00 100.99 98.51 99.00 13,875 -1.85(-1.83%)
Mar 06, 2008 99.50 103.04 100.01 100.85 10,149 +1.35(+1.36%)
Mar 05, 2008 101.15 100.49 98.26 99.50 16,841 -1.65(-1.63%)
Mar 04, 2008 101.15 101.15 99.01 101.15 27,587 +2.14(+2.16%)
Mar 03, 2008 99.01 100.24 97.55 99.01 83,468 -4.49(-4.34%)
Feb 29, 2008 106.00 105.00 102.80 103.50 10,610 -2.50(-2.36%)
Feb 28, 2008 106.00 106.85 105.01 106.00 12,604 -2.05(-1.90%)
Feb 27, 2008 108.05 108.89 107.40 108.05 17,918 +0.05(+0.05%)
Feb 26, 2008 108.00 108.55 106.55 108.00 16,725 +1.51(+1.42%)
Feb 25, 2008 106.49 106.49 105.00 106.49 22,625 +4.74(+4.66%)
Feb 22, 2008 101.95 102.49 101.25 101.75 8,788 -0.20(-0.20%)
Feb 21, 2008 98.31 102.75 101.48 101.95 8,619 +3.64(+3.70%)
Feb 20, 2008 101.59 99.49 97.75 98.31 15,511 -3.28(-3.23%)
Feb 19, 2008 96.10 102.99 100.25 101.59 22,109 +5.49(+5.71%)
Feb 18, 2008 96.10 97.10 95.50 96.10 18,747 +0.00(+0.00%)
Feb 15, 2008 96.10 97.10 95.50 96.10 18,747 +4.29(+4.67%)
Feb 14, 2008 91.81 94.05 91.00 91.81 32,359 +2.89(+3.25%)
Feb 13, 2008 88.92 88.92 87.05 88.92 12,662 +2.92(+3.40%)
Feb 12, 2008 86.00 86.24 84.70 86.00 32,054 -0.65(-0.75%)
Feb 11, 2008 86.65 86.74 84.50 86.65 18,653 +1.70(+2.00%)
Feb 08, 2008 84.95 86.00 84.25 84.95 9,858 -6.06(-6.66%)
Feb 07, 2008 95.60 92.90 90.98 91.01 34,440 -4.59(-4.80%)
Feb 06, 2008 95.60 96.99 95.21 95.60 9,872 -4.90(-4.88%)
Feb 05, 2008 101.20 102.00 100.25 100.50 16,572 -0.70(-0.69%)
Feb 04, 2008 99.25 101.45 100.50 101.20 13,231 +1.95(+1.96%)
Feb 01, 2008 97.25 99.25 97.45 99.25 14,036 +2.00(+2.06%)
Jan 31, 2008 97.25 97.55 95.73 97.25 12,288 +1.18(+1.23%)
Jan 30, 2008 96.07 97.50 93.45 96.07 29,297 +1.02(+1.07%)
Jan 29, 2008 95.05 96.15 95.05 95.05 16,015 +1.05(+1.12%)
Jan 28, 2008 97.06 94.00 91.00 94.00 20,122 -3.06(-3.15%)
Jan 25, 2008 91.61 99.69 96.50 97.06 33,427 +5.45(+5.95%)
Jan 24, 2008 91.61 91.75 90.01 91.61 32,262 +4.16(+4.76%)
Jan 23, 2008 87.45 87.45 85.05 87.45 29,614 +0.71(+0.82%)
Jan 22, 2008 91.00 86.74 82.10 86.74 42,631 -4.26(-4.68%)
Jan 21, 2008 91.00 95.53 90.00 91.00 30,926 +0.00(+0.00%)
Jan 18, 2008 91.00 95.53 90.00 91.00 30,926 +1.00(+1.11%)
Jan 17, 2008 90.00 90.85 88.00 90.00 26,182 +1.00(+1.12%)
Jan 16, 2008 89.00 89.25 86.50 89.00 23,474 -4.50(-4.81%)
Jan 15, 2008 103.00 96.75 93.50 93.50 22,196 -9.50(-9.22%)
Jan 14, 2008 101.25 103.00 101.75 103.00 23,412 +1.75(+1.73%)
Jan 11, 2008 101.25 101.50 100.40 101.25 20,373 -2.23(-2.16%)
Jan 10, 2008 103.48 103.49 100.66 103.48 18,404 -0.12(-0.12%)
Jan 09, 2008 101.25 104.94 103.25 103.60 15,639 +2.35(+2.32%)
Jan 08, 2008 101.25 103.19 100.51 101.25 18,031 -0.15(-0.15%)
Jan 07, 2008 104.24 102.99 100.15 101.40 25,667 -2.84(-2.72%)
Jan 04, 2008 104.24 106.25 103.16 104.24 18,141 -6.01(-5.45%)
Jan 03, 2008 110.25 111.02 108.00 110.25 28,152 +1.65(+1.52%)
Jan 02, 2008 108.51 109.75 106.00 108.60 15,718 +0.09(+0.08%)
Jan 01, 2008 108.51 109.49 106.11 108.51 10,022 +0.00(+0.00%)
Dec 31, 2007 108.51 109.49 106.11 108.51 10,022 +1.26(+1.17%)
Dec 28, 2007 107.25 108.75 106.50 107.25 6,884 -0.05(-0.05%)
Dec 27, 2007 106.25 108.50 107.00 107.30 10,235 +1.05(+0.99%)
Dec 26, 2007 106.25 106.75 105.50 106.25 9,029 +2.80(+2.71%)
Dec 24, 2007 103.45 103.79 102.86 103.45 10,371 -0.03(-0.03%)
Dec 21, 2007 103.48 103.74 101.70 103.48 15,910 +3.08(+3.07%)
Dec 20, 2007 100.40 101.69 99.72 100.40 26,166 +0.80(+0.80%)
Dec 19, 2007 104.50 100.25 99.00 99.60 17,847 -4.90(-4.69%)
Dec 18, 2007 104.50 104.84 103.00 104.50 46,985 -2.01(-1.89%)
Dec 17, 2007 111.58 108.75 106.50 106.51 32,621 -5.07(-4.54%)
Dec 14, 2007 111.58 112.70 110.50 111.58 37,165 +2.08(+1.90%)
Dec 13, 2007 113.38 111.75 108.77 109.50 30,361 -3.88(-3.42%)
Dec 12, 2007 113.38 116.00 113.00 113.38 11,009 -1.44(-1.25%)
Dec 11, 2007 114.82 118.00 113.70 114.82 16,622 +0.57(+0.50%)
Dec 10, 2007 114.25 114.50 113.30 114.25 26,204 -2.25(-1.93%)
Dec 07, 2007 115.00 117.00 115.75 116.50 8,137 +1.50(+1.30%)
Dec 06, 2007 113.30 115.00 113.30 115.00 12,021 +1.70(+1.50%)
Dec 05, 2007 113.30 114.10 112.80 113.30 17,630 +0.10(+0.09%)
Dec 04, 2007 113.20 114.95 113.02 113.20 15,412 -8.61(-7.07%)
Dec 03, 2007 121.81 122.75 121.30 121.81 5,684 -0.44(-0.36%)
Nov 30, 2007 115.24 123.01 120.30 122.25 29,987 +7.01(+6.08%)
Nov 29, 2007 113.25 116.10 114.50 115.24 19,233 +1.99(+1.76%)
Nov 28, 2007 113.25 114.50 112.00 113.25 19,820 -1.85(-1.61%)
Nov 27, 2007 115.10 116.00 115.00 115.10 6,434 +0.42(+0.37%)
Nov 26, 2007 114.68 116.69 114.57 114.68 8,091 -1.08(-0.93%)
Nov 23, 2007 113.31 115.89 114.25 115.76 7,349 +2.45(+2.16%)
Nov 21, 2007 117.54 114.50 111.75 113.31 16,091 -4.23(-3.60%)
Nov 20, 2007 117.54 119.50 116.40 117.54 26,957 +5.79(+5.18%)
Nov 19, 2007 111.75 113.75 111.00 111.75 9,202 -9.00(-7.45%)
Nov 16, 2007 120.75 122.01 119.54 120.75 11,674 -1.50(-1.23%)
Nov 15, 2007 122.25 124.91 122.25 122.25 11,215 -2.95(-2.36%)
Nov 14, 2007 123.00 126.70 125.00 125.20 18,607 +2.20(+1.79%)
Nov 13, 2007 119.00 123.10 121.50 123.00 44,035 +4.00(+3.36%)
Nov 12, 2007 119.00 121.00 118.51 119.00 14,883 -4.83(-3.90%)
Nov 09, 2007 123.83 124.00 122.00 123.83 12,270 -0.17(-0.14%)
Nov 08, 2007 124.00 125.00 122.00 124.00 17,135 -1.33(-1.06%)
Nov 07, 2007 125.33 127.50 125.10 125.33 10,997 -2.42(-1.89%)
Nov 06, 2007 127.75 127.85 126.56 127.75 14,769 +3.53(+2.84%)
Nov 05, 2007 129.23 125.25 122.46 124.22 9,607 -5.01(-3.88%)
Nov 02, 2007 129.23 129.25 127.32 129.23 12,016 +0.23(+0.18%)
Nov 01, 2007 129.00 131.65 127.75 129.00 7,477 -5.00(-3.73%)
Oct 31, 2007 137.90 135.00 132.37 134.00 14,783 -3.90(-2.83%)
Oct 30, 2007 136.75 139.60 137.10 137.90 11,852 +1.15(+0.84%)
Oct 29, 2007 136.50 137.87 135.85 136.75 6,220 +0.25(+0.18%)
Oct 26, 2007 136.50 137.00 134.46 136.50 25,827 +6.50(+5.00%)
Oct 25, 2007 130.00 130.00 128.37 130.00 15,137 -2.36(-1.78%)
Oct 24, 2007 132.35 132.75 129.87 132.36 26,878 +0.01(+0.01%)
Oct 23, 2007 132.35 133.10 131.50 132.35 16,760 +2.25(+1.73%)
Oct 19, 2007 130.10 133.00 130.10 130.10 35,902 -5.33(-3.94%)
Oct 18, 2007 135.43 135.85 133.61 135.43 42,801 +0.71(+0.53%)
Oct 17, 2007 134.72 134.95 133.60 134.72 16,031 -2.28(-1.66%)
Oct 16, 2007 137.00 137.50 137.00 137.00 43,981 +1.25(+0.92%)
Oct 15, 2007 135.75 136.35 135.10 135.75 8,327 -2.45(-1.77%)
Oct 12, 2007 138.20 138.20 136.50 138.20 30,325 +0.80(+0.58%)
Oct 11, 2007 137.40 138.75 136.46 137.40 52,852 +3.25(+2.42%)
Oct 10, 2007 134.15 134.68 133.75 134.15 47,148 -3.75(-2.72%)
Oct 09, 2007 137.90 138.00 133.50 137.90 54,530 +4.05(+3.03%)
Oct 08, 2007 134.70 133.85 132.50 133.85 9,841 -0.85(-0.63%)
Oct 05, 2007 134.70 135.05 133.90 134.70 13,386 +1.55(+1.16%)
Oct 04, 2007 134.31 133.50 132.65 133.15 5,469 -1.16(-0.86%)
Oct 03, 2007 134.31 136.60 134.21 134.31 13,870 +0.31(+0.23%)
Oct 02, 2007 134.00 134.80 133.50 134.00 9,792 -4.74(-3.42%)
Oct 01, 2007 133.90 138.74 135.00 138.74 14,718 +4.84(+3.61%)
Sep 28, 2007 133.90 134.25 133.20 133.90 9,078 +0.91(+0.68%)
Sep 27, 2007 132.50 133.00 132.20 132.99 5,030 +0.49(+0.37%)
Sep 26, 2007 132.65 133.00 131.75 132.50 9,864 -0.15(-0.11%)
Sep 25, 2007 132.65 133.10 131.75 132.65 4,256 +4.50(+3.51%)
Sep 24, 2007 128.15 129.50 128.15 128.15 13,207 -0.60(-0.47%)
Sep 21, 2007 125.75 128.75 126.75 128.75 9,213 +3.00(+2.39%)
Sep 20, 2007 125.75 127.00 125.75 125.75 17,490 +1.50(+1.21%)
Sep 19, 2007 124.25 124.59 122.25 124.25 17,707 +4.06(+3.38%)
Sep 18, 2007 119.00 120.50 116.75 120.19 21,292 +1.19(+1.00%)
Sep 17, 2007 119.00 119.75 118.50 119.00 18,156 -0.50(-0.42%)
Sep 14, 2007 119.50 120.00 118.75 119.50 16,109 +2.50(+2.14%)
Sep 13, 2007 117.00 117.50 116.25 117.00 15,943 +1.00(+0.86%)
Sep 12, 2007 116.10 117.25 116.00 116.00 22,236 -0.10(-0.09%)
Sep 11, 2007 116.10 116.59 115.75 116.10 12,561 -0.65(-0.56%)
Sep 10, 2007 116.75 117.70 115.75 116.75 6,298 -0.60(-0.51%)
Sep 07, 2007 117.35 118.50 116.75 117.35 6,612 -3.75(-3.10%)
Sep 06, 2007 118.75 121.80 120.01 121.10 10,978 +2.35(+1.98%)
Sep 05, 2007 118.75 119.50 117.51 118.75 8,074 -4.64(-3.76%)
Sep 04, 2007 123.39 123.39 122.00 123.39 8,471 +0.29(+0.24%)
Aug 31, 2007 123.10 124.50 123.10 123.10 7,789 +3.00(+2.50%)
Aug 30, 2007 120.10 120.75 119.00 120.10 12,618 -1.89(-1.55%)
Aug 29, 2007 120.75 122.00 117.82 121.99 45,167 +1.24(+1.03%)
Aug 28, 2007 120.75 123.50 120.75 120.75 8,274 -2.25(-1.83%)
Aug 27, 2007 123.00 123.25 122.00 123.00 6,291 +0.25(+0.20%)
Aug 24, 2007 121.60 122.75 121.75 122.75 101,583 +1.15(+0.95%)
Aug 23, 2007 121.60 121.70 120.21 121.60 21,917 +6.60(+5.74%)
Aug 22, 2007 115.00 115.00 113.25 115.00 5,250 +1.25(+1.10%)
Aug 21, 2007 113.75 113.75 112.00 113.75 4,891 +4.25(+3.88%)
Aug 20, 2007 109.50 109.50 108.00 109.50 8,152 +0.25(+0.23%)
Aug 17, 2007 109.25 115.00 108.00 109.25 22,008 -4.75(-4.17%)
Aug 16, 2007 114.00 116.75 112.10 114.00 15,754 -2.05(-1.77%)
Aug 15, 2007 116.05 119.00 116.00 116.05 26,523 -2.70(-2.27%)
Aug 14, 2007 118.75 120.00 118.75 118.75 5,622 +1.40(+1.19%)
Aug 13, 2007 117.35 118.00 116.60 117.35 8,023 +3.20(+2.80%)
Aug 10, 2007 114.15 115.00 113.80 114.15 14,495 -8.10(-6.63%)
Aug 09, 2007 122.25 123.50 121.75 122.25 5,691 +1.25(+1.03%)
Aug 08, 2007 121.00 122.00 120.15 121.00 10,286 -6.75(-5.28%)
Aug 07, 2007 127.75 127.75 125.15 127.75 9,469 -1.25(-0.97%)
Aug 06, 2007 129.00 129.00 127.25 129.00 3,532 +2.53(+2.00%)
Aug 03, 2007 126.47 129.00 126.47 126.47 14,211 -1.43(-1.12%)
Aug 02, 2007 127.90 128.50 126.05 127.90 9,226 +1.15(+0.91%)
Aug 01, 2007 126.75 126.75 125.00 126.75 9,850 -1.25(-0.98%)
Jul 31, 2007 128.00 129.00 127.50 128.00 20,802 -6.75(-5.01%)
Jul 30, 2007 134.75 134.95 130.50 134.75 8,482 +9.75(+7.80%)
Jul 27, 2007 123.50 126.00 124.00 125.00 5,645 +1.50(+1.21%)
Jul 26, 2007 123.50 127.35 123.50 123.50 11,092 -4.50(-3.52%)
Jul 25, 2007 128.00 128.50 127.00 128.00 11,762 -1.00(-0.78%)
Jul 24, 2007 129.00 130.10 128.70 129.00 18,527 -2.66(-2.02%)
Jul 23, 2007 131.66 132.00 130.25 131.66 17,223 +1.91(+1.47%)
Jul 20, 2007 129.75 130.20 126.00 129.75 26,839 +2.75(+2.17%)
Jul 19, 2007 127.00 127.75 125.50 127.00 25,627 +1.25(+0.99%)
Jul 18, 2007 126.95 125.75 124.50 125.75 9,554 -1.20(-0.95%)
Jul 17, 2007 126.95 126.95 125.75 126.95 3,620 -0.15(-0.12%)
Jul 16, 2007 128.50 128.00 127.00 127.10 3,968 -1.40(-1.09%)
Jul 13, 2007 127.46 128.50 126.75 128.50 10,519 +1.04(+0.82%)
Jul 12, 2007 128.95 128.00 126.00 127.46 5,987 -1.49(-1.16%)
Jul 11, 2007 124.50 128.95 127.25 128.95 12,491 +4.45(+3.57%)
Jul 10, 2007 124.50 125.20 124.25 124.50 4,613 +0.90(+0.73%)
Jul 09, 2007 123.60 124.25 123.00 123.60 7,547 +1.88(+1.54%)
Jul 06, 2007 121.72 122.00 121.00 121.72 12,145 -1.23(-1.00%)
Jul 05, 2007 122.95 123.50 122.00 122.95 10,129 +3.20(+2.67%)
Jul 03, 2007 119.75 120.80 119.50 119.75 14,913 +0.00(+0.00%)
Jul 02, 2007 119.75 120.50 118.25 119.75 157,851 +4.25(+3.68%)
Jun 29, 2007 115.50 116.85 115.50 115.50 6,821 +1.20(+1.05%)
Jun 28, 2007 114.30 114.30 113.10 114.30 8,258 -0.70(-0.61%)
Jun 27, 2007 115.00 115.25 114.00 115.00 5,904 +0.50(+0.44%)
Jun 26, 2007 114.50 115.50 114.00 114.50 8,105 -1.50(-1.29%)
Jun 25, 2007 116.00 117.25 115.25 116.00 13,441 +0.00(+0.00%)
Jun 22, 2007 117.75 118.50 116.00 116.00 15,972 -1.75(-1.49%)
Jun 21, 2007 117.75 118.00 116.25 117.75 24,691 +4.00(+3.52%)
Jun 20, 2007 113.75 115.70 114.65 113.75 2,515 +0.00(+0.00%)
Jun 19, 2007 113.75 114.75 113.40 113.75 4,675 +0.00(+0.00%)
Jun 18, 2007 113.75 112.50 111.75 113.75 7,847 +0.00(+0.00%)
Jun 15, 2007 113.75 114.00 112.12 113.75 18,097 +0.00(+0.00%)
Jun 14, 2007 113.75 114.50 114.00 113.75 6,019 +0.00(+0.00%)
Jun 13, 2007 113.75 114.40 112.75 113.75 6,545 +0.00(+0.00%)
Jun 12, 2007 113.75 112.75 111.00 113.75 9,291 +0.00(+0.00%)
Jun 11, 2007 113.75 113.75 113.75 113.75 0 +0.00(+0.00%)
Jun 08, 2007 113.75 113.75 112.25 113.75 128,669 -1.10(-0.96%)
Jun 07, 2007 114.85 117.30 114.50 114.85 11,390 +1.90(+1.68%)
Jun 06, 2007 112.95 114.50 111.00 112.95 10,552 +4.45(+4.10%)
Jun 05, 2007 108.50 110.45 108.50 108.50 10,548 -2.75(-2.47%)
Jun 04, 2007 111.25 112.00 110.50 111.25 19,838 +5.35(+5.05%)
Jun 01, 2007 105.90 106.90 105.50 105.90 13,091 -0.70(-0.66%)
May 31, 2007 106.60 106.60 105.25 106.60 6,713 +4.35(+4.25%)
May 30, 2007 102.25 102.25 100.25 102.25 12,663 +0.05(+0.05%)
May 29, 2007 102.20 102.50 101.50 102.20 22,862 +0.70(+0.69%)
May 25, 2007 101.50 101.50 100.50 101.50 3,599 +0.40(+0.40%)
May 24, 2007 103.15 102.45 100.50 101.10 6,562 -2.05(-1.99%)
May 23, 2007 103.15 103.75 102.75 103.15 7,368 -1.35(-1.29%)
May 22, 2007 100.55 104.50 103.45 104.50 4,458 +3.95(+3.93%)
May 21, 2007 100.55 100.55 97.50 100.55 13,224 +3.00(+3.08%)
May 18, 2007 97.55 97.55 97.10 97.55 11,313 -1.55(-1.56%)
May 17, 2007 99.10 99.35 98.45 99.10 8,994 -0.65(-0.65%)
May 16, 2007 99.75 99.75 98.75 99.75 15,769 -0.50(-0.50%)
May 15, 2007 100.25 100.25 98.75 100.25 6,627 -1.30(-1.28%)
May 14, 2007 101.55 101.85 100.00 101.55 15,964 -0.95(-0.93%)
May 11, 2007 102.50 102.50 99.75 102.50 21,475 +1.75(+1.74%)
May 10, 2007 100.75 101.50 99.75 100.75 12,242 -3.25(-3.12%)
May 09, 2007 104.00 104.00 103.00 104.00 8,861 +2.15(+2.11%)
May 08, 2007 101.85 102.00 101.20 101.85 13,768 +0.85(+0.84%)
May 07, 2007 101.00 101.75 100.45 101.00 11,574 +2.15(+2.18%)
May 04, 2007 98.85 99.25 98.75 98.85 5,511 -0.55(-0.55%)
May 03, 2007 99.40 99.40 98.65 99.40 3,803 +0.50(+0.51%)
May 02, 2007 98.90 99.35 97.95 98.90 12,389 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.