Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komatsu Ltd ADR (OP: KMTUY )

29.45 +0.07 (+0.24%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 96.68 96.75 95.60 96.68 21,231 +0.33(+0.34%)
Apr 27, 2007 93.00 96.50 95.60 96.35 10,905 +3.35(+3.60%)
Apr 26, 2007 93.00 93.10 91.75 93.00 13,276 +4.30(+4.85%)
Apr 25, 2007 91.35 89.50 88.50 88.70 5,201 -2.65(-2.90%)
Apr 24, 2007 91.35 91.35 90.50 91.35 42,109 -0.90(-0.98%)
Apr 23, 2007 92.25 92.65 90.90 92.25 32,713 +3.15(+3.54%)
Apr 20, 2007 89.10 89.15 87.90 89.10 11,725 +0.85(+0.96%)
Apr 19, 2007 89.40 88.50 87.65 88.25 5,571 -1.15(-1.29%)
Apr 18, 2007 89.40 89.80 89.05 89.40 4,831 +1.40(+1.59%)
Apr 17, 2007 88.00 88.00 86.95 88.00 7,115 +1.00(+1.15%)
Apr 16, 2007 87.00 87.00 86.20 87.00 10,657 +0.50(+0.58%)
Apr 13, 2007 86.50 87.05 86.30 86.50 11,763 -1.75(-1.98%)
Apr 12, 2007 88.25 88.25 87.25 88.25 12,935 +2.40(+2.80%)
Apr 11, 2007 85.85 87.35 85.85 85.85 20,699 -1.20(-1.38%)
Apr 10, 2007 87.05 87.45 86.55 87.05 18,402 +1.45(+1.69%)
Apr 09, 2007 85.60 86.80 85.25 85.60 46,978 +1.10(+1.30%)
Apr 05, 2007 84.50 84.50 83.60 84.50 8,370 +0.00(+0.00%)
Apr 04, 2007 84.50 84.50 83.80 84.50 3,839 +1.50(+1.81%)
Apr 03, 2007 83.00 83.15 82.50 83.00 11,692 +0.25(+0.30%)
Apr 02, 2007 82.75 83.00 82.35 82.75 11,860 -1.50(-1.78%)
Mar 30, 2007 84.25 84.80 84.15 84.25 21,890 -0.85(-1.00%)
Mar 29, 2007 85.10 86.00 84.65 85.10 14,462 -0.15(-0.18%)
Mar 28, 2007 85.25 85.70 84.70 85.25 28,216 -1.15(-1.33%)
Mar 27, 2007 86.40 86.75 86.10 86.40 20,610 +2.00(+2.37%)
Mar 26, 2007 84.40 85.70 84.40 84.40 18,100 -1.10(-1.29%)
Mar 23, 2007 85.50 86.55 85.50 85.50 59,789 -0.40(-0.47%)
Mar 22, 2007 85.90 86.25 85.65 85.90 10,285 +0.90(+1.06%)
Mar 21, 2007 85.00 86.75 84.25 85.00 4,548 -0.65(-0.76%)
Mar 20, 2007 85.65 85.65 84.35 85.65 12,364 +1.30(+1.54%)
Mar 19, 2007 84.35 84.35 83.80 84.35 10,989 +1.05(+1.26%)
Mar 16, 2007 83.30 83.30 82.90 83.30 5,575 -0.95(-1.13%)
Mar 15, 2007 84.25 84.40 83.60 84.25 5,825 +0.80(+0.96%)
Mar 14, 2007 83.45 83.55 82.60 83.45 3,168 -2.05(-2.40%)
Mar 13, 2007 87.50 87.45 85.50 85.50 10,055 -2.00(-2.29%)
Mar 12, 2007 87.50 87.90 87.30 87.50 7,214 +1.20(+1.39%)
Mar 09, 2007 86.30 86.30 85.75 86.30 3,886 -0.30(-0.35%)
Mar 08, 2007 86.60 86.90 86.60 86.60 5,681 -0.30(-0.35%)
Mar 07, 2007 86.90 86.90 86.00 86.90 6,936 -0.95(-1.08%)
Mar 06, 2007 87.85 87.85 86.55 87.85 25,318 +2.35(+2.75%)
Mar 05, 2007 85.50 86.35 85.50 85.50 11,627 -2.00(-2.29%)
Mar 02, 2007 88.75 88.60 87.25 87.50 7,729 -1.25(-1.41%)
Mar 01, 2007 88.75 88.75 87.00 88.75 11,011 -1.50(-1.66%)
Feb 28, 2007 90.25 90.35 88.75 90.25 14,432 +0.25(+0.28%)
Feb 27, 2007 90.00 93.50 90.00 90.00 15,033 -2.70(-2.91%)
Feb 26, 2007 92.70 93.40 92.70 92.70 4,711 +2.20(+2.43%)
Feb 23, 2007 90.50 91.80 88.75 90.50 28,637 +1.00(+1.12%)
Feb 22, 2007 89.50 90.00 89.25 89.50 4,593 -0.45(-0.50%)
Feb 21, 2007 89.95 89.95 89.80 89.95 5,845 +0.00(+0.00%)
Feb 20, 2007 89.95 89.95 89.15 89.95 6,360 +1.65(+1.87%)
Feb 16, 2007 88.30 88.40 87.90 88.30 4,274 -0.75(-0.84%)
Feb 15, 2007 89.05 89.05 88.00 89.05 8,400 +0.80(+0.91%)
Feb 14, 2007 88.25 88.25 87.00 88.25 4,238 +1.75(+2.02%)
Feb 13, 2007 86.50 86.50 85.30 86.50 20,218 +3.15(+3.78%)
Feb 12, 2007 83.20 84.00 82.95 83.35 6,869 +0.15(+0.18%)
Feb 09, 2007 83.20 84.15 83.00 83.20 7,279 +0.55(+0.67%)
Feb 08, 2007 82.65 82.70 82.35 82.65 14,319 -2.35(-2.76%)
Feb 07, 2007 85.00 85.00 84.00 85.00 6,286 -0.75(-0.87%)
Feb 06, 2007 85.75 85.75 84.90 85.75 8,533 +0.90(+1.06%)
Feb 05, 2007 84.85 84.90 84.50 84.85 3,333 -1.05(-1.22%)
Feb 02, 2007 85.90 85.95 85.05 85.90 5,555 +0.70(+0.82%)
Feb 01, 2007 85.20 85.20 83.00 85.20 10,324 -1.15(-1.33%)
Jan 31, 2007 86.35 86.35 83.40 86.35 14,761 +2.50(+2.98%)
Jan 30, 2007 83.85 83.85 83.00 83.85 3,779 -1.15(-1.35%)
Jan 29, 2007 85.00 85.00 83.55 85.00 6,731 +2.25(+2.72%)
Jan 26, 2007 82.75 82.75 81.75 82.75 19,297 +1.70(+2.10%)
Jan 25, 2007 81.05 82.10 81.00 81.05 14,099 -1.95(-2.35%)
Jan 24, 2007 83.00 83.00 82.15 83.00 5,700 +1.00(+1.22%)
Jan 23, 2007 82.00 82.00 81.20 82.00 5,440 +2.15(+2.69%)
Jan 22, 2007 79.85 80.75 79.80 79.85 22,616 -1.15(-1.42%)
Jan 19, 2007 81.00 81.00 80.25 81.00 21,619 +0.20(+0.25%)
Jan 18, 2007 80.80 81.35 80.65 80.80 35,794 +0.10(+0.12%)
Jan 17, 2007 80.70 80.85 80.10 80.70 48,678 +1.00(+1.25%)
Jan 16, 2007 79.70 79.80 79.10 79.70 9,793 +1.70(+2.18%)
Jan 12, 2007 78.00 78.00 76.90 78.00 12,257 +1.15(+1.50%)
Jan 11, 2007 76.85 76.95 76.15 76.85 8,152 -0.80(-1.03%)
Jan 10, 2007 77.65 77.65 76.95 77.65 28,418 -0.10(-0.13%)
Jan 09, 2007 77.75 77.75 77.00 77.75 36,288 -0.55(-0.70%)
Jan 08, 2007 78.30 78.55 77.90 78.30 22,987 -0.15(-0.19%)
Jan 05, 2007 78.45 78.57 77.65 78.45 32,175 -3.55(-4.33%)
Jan 04, 2007 82.25 82.00 80.90 82.00 15,002 -0.25(-0.30%)
Jan 03, 2007 82.25 82.50 81.35 82.25 28,142 +0.25(+0.30%)
Dec 29, 2006 82.00 82.00 81.30 82.00 58,757 +0.80(+0.99%)
Dec 28, 2006 81.20 81.20 80.55 81.20 13,968 -1.20(-1.46%)
Dec 27, 2006 82.40 82.40 81.25 82.40 13,851 +0.45(+0.55%)
Dec 26, 2006 81.95 81.95 81.05 81.95 11,931 +1.20(+1.49%)
Dec 22, 2006 80.75 80.95 80.10 80.75 8,564 -1.10(-1.34%)
Dec 21, 2006 81.85 81.85 80.95 81.85 13,191 +2.65(+3.35%)
Dec 20, 2006 79.20 79.35 78.75 79.20 10,534 +3.60(+4.76%)
Dec 19, 2006 75.60 76.65 75.50 75.60 22,750 -1.15(-1.50%)
Dec 18, 2006 76.75 77.00 76.45 76.75 12,527 +0.35(+0.46%)
Dec 15, 2006 76.40 76.45 75.60 76.40 5,603 +0.50(+0.66%)
Dec 14, 2006 75.90 75.90 74.72 75.90 25,670 +0.55(+0.73%)
Dec 13, 2006 75.35 75.50 74.25 75.35 38,639 +0.80(+1.07%)
Dec 12, 2006 74.55 75.00 74.50 74.55 4,304 -0.95(-1.26%)
Dec 11, 2006 75.50 75.50 74.70 75.50 21,047 +1.25(+1.68%)
Dec 08, 2006 74.25 74.60 74.10 74.25 18,996 +0.25(+0.34%)
Dec 07, 2006 74.00 74.15 73.50 74.00 16,880 +1.10(+1.51%)
Dec 06, 2006 72.90 73.30 72.85 72.90 17,911 -0.10(-0.14%)
Dec 05, 2006 73.00 73.35 72.85 73.00 6,840 -1.00(-1.35%)
Dec 04, 2006 74.00 74.00 73.00 74.00 10,692 +0.25(+0.34%)
Dec 01, 2006 73.75 74.00 73.25 73.75 79,755 +1.20(+1.65%)
Nov 30, 2006 72.55 72.90 72.10 72.55 8,383 +1.50(+2.11%)
Nov 29, 2006 71.05 71.45 70.75 71.05 14,541 +1.35(+1.94%)
Nov 28, 2006 69.70 70.30 69.60 69.70 10,450 -0.20(-0.29%)
Nov 27, 2006 69.90 71.00 69.90 69.90 20,273 -1.85(-2.58%)
Nov 24, 2006 71.75 71.75 71.00 71.75 5,533 +1.75(+2.50%)
Nov 22, 2006 70.00 70.80 69.90 70.00 20,526 +0.70(+1.01%)
Nov 21, 2006 69.30 69.30 68.15 69.30 36,193 +0.80(+1.17%)
Nov 20, 2006 68.50 68.50 68.20 68.50 8,016 -1.60(-2.28%)
Nov 17, 2006 70.10 70.35 69.75 70.10 3,440 -1.00(-1.41%)
Nov 16, 2006 71.10 71.45 70.55 71.10 9,740 -1.15(-1.59%)
Nov 15, 2006 72.25 72.25 71.10 72.25 9,226 -0.10(-0.14%)
Nov 14, 2006 72.35 72.35 71.45 72.35 9,639 +2.50(+3.58%)
Nov 13, 2006 69.85 70.00 69.10 69.85 18,946 -1.15(-1.62%)
Nov 10, 2006 71.00 71.40 70.85 71.00 10,008 -1.00(-1.39%)
Nov 09, 2006 72.00 72.35 71.85 72.00 8,366 -1.00(-1.37%)
Nov 08, 2006 73.00 73.00 71.95 73.00 8,717 -0.50(-0.68%)
Nov 07, 2006 73.50 73.75 73.40 73.50 11,324 +0.00(+0.00%)
Nov 06, 2006 73.50 73.80 72.95 73.50 8,527 +0.40(+0.55%)
Nov 03, 2006 73.10 73.36 72.40 73.10 37,530 -0.40(-0.54%)
Nov 02, 2006 73.50 73.60 73.00 73.50 16,619 -0.40(-0.54%)
Nov 01, 2006 73.90 74.10 73.50 73.90 22,396 +0.65(+0.89%)
Oct 31, 2006 73.25 73.60 72.10 73.25 8,679 +1.05(+1.45%)
Oct 30, 2006 72.20 72.20 71.35 72.20 13,209 -0.80(-1.10%)
Oct 27, 2006 73.00 74.00 73.00 73.00 5,360 +0.05(+0.07%)
Oct 26, 2006 72.95 72.95 72.90 72.95 3,614 +1.65(+2.31%)
Oct 25, 2006 71.30 71.60 71.27 71.30 6,782 +0.30(+0.42%)
Oct 24, 2006 71.00 71.60 71.00 71.00 531 -0.85(-1.18%)
Oct 23, 2006 72.25 71.85 70.75 71.85 5,434 -0.40(-0.55%)
Oct 20, 2006 72.25 74.35 72.00 72.25 282,538 -1.25(-1.70%)
Oct 19, 2006 73.50 73.90 72.95 73.50 2,133 -0.90(-1.21%)
Oct 18, 2006 74.40 74.50 73.75 74.40 3,459 +0.80(+1.09%)
Oct 17, 2006 73.60 74.60 73.55 73.60 15,451 -0.05(-0.07%)
Oct 16, 2006 73.65 73.65 73.00 73.65 3,961 +1.60(+2.22%)
Oct 13, 2006 72.05 72.05 71.30 72.05 4,141 +1.90(+2.71%)
Oct 12, 2006 70.15 70.15 69.30 70.15 1,631 +0.10(+0.14%)
Oct 11, 2006 70.05 70.20 70.05 70.05 1,491 -0.35(-0.50%)
Oct 10, 2006 70.40 70.45 69.75 70.40 7,443 -0.65(-0.91%)
Oct 09, 2006 71.05 71.55 71.05 71.05 2,253 -0.60(-0.84%)
Oct 06, 2006 71.65 71.70 71.10 71.65 3,246 -0.20(-0.28%)
Oct 05, 2006 71.85 72.05 70.95 71.85 9,211 +2.50(+3.60%)
Oct 04, 2006 69.35 70.00 69.25 69.35 4,465 -1.15(-1.63%)
Oct 03, 2006 70.50 71.20 70.50 70.50 2,860 -0.40(-0.56%)
Oct 02, 2006 70.90 70.95 70.40 70.90 5,107 +2.15(+3.13%)
Sep 29, 2006 68.75 69.35 68.40 68.75 3,472 +0.05(+0.07%)
Sep 28, 2006 68.70 69.15 68.50 68.70 1,437 +0.60(+0.88%)
Sep 27, 2006 68.10 68.85 68.10 68.10 24,053 +1.70(+2.56%)
Sep 26, 2006 66.85 66.50 66.00 66.40 3,452 -0.45(-0.67%)
Sep 25, 2006 66.85 67.85 66.05 66.85 4,313 -1.35(-1.98%)
Sep 22, 2006 68.20 69.00 68.20 68.20 8,068 -1.20(-1.73%)
Sep 21, 2006 69.40 70.40 69.20 69.40 29,115 -0.05(-0.07%)
Sep 20, 2006 69.45 69.90 69.25 69.45 17,143 -0.20(-0.29%)
Sep 19, 2006 69.65 69.91 69.20 69.65 18,627 +0.75(+1.09%)
Sep 18, 2006 68.90 69.00 68.75 68.90 6,005 -0.30(-0.43%)
Sep 15, 2006 69.20 69.60 68.60 69.20 23,111 -0.40(-0.57%)
Sep 14, 2006 69.60 69.95 69.25 69.60 34,407 +0.60(+0.87%)
Sep 13, 2006 69.00 69.50 68.50 69.00 62,954 -3.25(-4.50%)
Sep 12, 2006 72.25 72.25 70.90 72.25 5,256 -2.25(-3.02%)
Sep 11, 2006 74.50 74.60 73.65 74.50 18,246 -2.75(-3.56%)
Sep 08, 2006 77.25 77.40 76.70 77.25 1,499 +1.15(+1.51%)
Sep 07, 2006 76.10 76.80 76.00 76.10 10,081 -0.90(-1.17%)
Sep 06, 2006 77.00 78.00 77.00 77.00 7,256 -0.20(-0.26%)
Sep 05, 2006 77.20 77.25 76.50 77.20 29,952 +1.80(+2.39%)
Sep 01, 2006 75.40 75.70 75.05 75.40 23,048 +2.40(+3.29%)
Aug 31, 2006 73.00 73.10 72.80 73.00 11,424 +0.15(+0.21%)
Aug 30, 2006 72.85 72.90 72.40 72.85 1,574 -0.50(-0.68%)
Aug 29, 2006 73.35 73.35 72.50 73.35 10,564 +0.10(+0.14%)
Aug 28, 2006 73.25 73.50 72.35 73.25 6,810 -1.05(-1.41%)
Aug 25, 2006 74.30 74.30 73.55 74.30 3,795 -0.30(-0.40%)
Aug 24, 2006 74.60 74.75 74.05 74.60 6,936 +0.70(+0.95%)
Aug 23, 2006 73.90 74.25 73.90 73.90 3,690 +0.25(+0.34%)
Aug 22, 2006 73.65 73.65 73.00 73.65 529 +0.75(+1.03%)
Aug 21, 2006 72.90 73.05 72.50 72.90 3,421 -0.60(-0.82%)
Aug 18, 2006 73.50 73.60 72.90 73.50 9,218 -1.40(-1.87%)
Aug 17, 2006 74.90 75.40 74.10 74.90 10,452 -1.50(-1.96%)
Aug 16, 2006 76.40 76.40 75.10 76.40 29,686 +1.35(+1.80%)
Aug 15, 2006 75.05 75.05 73.75 75.05 7,363 +3.70(+5.19%)
Aug 14, 2006 71.35 72.15 71.35 71.35 4,367 -0.45(-0.63%)
Aug 11, 2006 71.80 72.40 71.80 71.80 1,965 -2.35(-3.17%)
Aug 10, 2006 74.15 74.40 73.85 74.15 4,163 -1.40(-1.85%)
Aug 09, 2006 75.55 76.50 75.55 75.55 11,068 +1.01(+1.35%)
Aug 08, 2006 74.54 75.65 74.54 74.54 13,179 -1.91(-2.50%)
Aug 07, 2006 76.45 76.50 75.80 76.45 7,790 -1.45(-1.86%)
Aug 04, 2006 77.90 78.80 77.90 77.90 2,635 -2.10(-2.62%)
Aug 03, 2006 80.00 80.00 78.90 80.00 5,038 -0.50(-0.62%)
Aug 02, 2006 80.50 80.65 79.05 80.50 4,943 +1.10(+1.39%)
Aug 01, 2006 79.40 80.35 78.75 79.40 11,501 -1.50(-1.85%)
Jul 31, 2006 80.90 81.30 80.30 80.90 56,978 +1.15(+1.44%)
Jul 28, 2006 79.75 79.75 77.80 79.75 9,856 -0.75(-0.93%)
Jul 27, 2006 80.50 81.50 78.50 80.50 9,123 +5.10(+6.76%)
Jul 26, 2006 75.40 75.40 74.10 75.40 1,734 +0.40(+0.53%)
Jul 25, 2006 75.00 75.20 73.95 75.00 15,705 +1.25(+1.69%)
Jul 24, 2006 73.75 73.75 73.00 73.75 16,834 +0.85(+1.17%)
Jul 21, 2006 72.90 74.00 72.90 72.90 13,199 -0.35(-0.48%)
Jul 20, 2006 73.25 75.00 73.25 73.25 6,922 +1.70(+2.38%)
Jul 19, 2006 71.55 71.55 69.20 71.55 15,262 +2.55(+3.70%)
Jul 18, 2006 69.00 69.00 67.90 69.00 4,147 -3.80(-5.22%)
Jul 17, 2006 72.80 72.90 72.00 72.80 3,110 -0.50(-0.68%)
Jul 14, 2006 73.30 73.50 72.80 73.30 7,407 -4.70(-6.03%)
Jul 13, 2006 78.00 78.40 76.99 78.00 6,668 +0.00(+0.00%)
Jul 12, 2006 78.00 78.80 77.45 78.00 9,495 -2.75(-3.41%)
Jul 11, 2006 79.75 80.75 80.00 80.75 9,278 +1.00(+1.25%)
Jul 10, 2006 79.75 80.80 79.75 79.75 8,650 +0.90(+1.14%)
Jul 07, 2006 78.85 79.90 78.85 78.85 5,639 +0.20(+0.25%)
Jul 06, 2006 78.65 78.75 77.45 78.65 15,167 +0.20(+0.25%)
Jul 05, 2006 78.45 80.00 78.00 78.45 13,422 -3.25(-3.98%)
Jul 03, 2006 81.70 81.80 81.20 81.70 7,621 +1.95(+2.45%)
Jun 30, 2006 79.75 79.75 78.75 79.75 14,942 +0.75(+0.95%)
Jun 29, 2006 79.00 79.00 79.00 79.00 0 +4.00(+5.33%)
Jun 28, 2006 75.00 75.00 74.30 75.00 3,517 -0.50(-0.66%)
Jun 27, 2006 75.50 76.00 74.50 75.50 20,539 +0.55(+0.73%)
Jun 23, 2006 74.95 75.15 74.50 74.95 2,647 +1.35(+1.83%)
Jun 22, 2006 73.60 74.35 73.50 73.60 6,288 +2.15(+3.01%)
Jun 21, 2006 71.45 71.45 69.05 71.45 10,371 +0.70(+0.99%)
Jun 20, 2006 70.75 71.00 70.25 70.75 25,704 -0.90(-1.26%)
Jun 19, 2006 71.65 72.75 71.45 71.65 10,577 -3.35(-4.47%)
Jun 16, 2006 75.00 75.10 74.25 75.00 3,384 +3.00(+4.17%)
Jun 15, 2006 72.00 72.00 69.80 72.00 7,972 +5.20(+7.78%)
Jun 14, 2006 66.80 67.05 66.50 66.80 42,038 -2.65(-3.82%)
Jun 13, 2006 69.45 69.45 66.95 69.45 130,618 -1.45(-2.05%)
Jun 12, 2006 70.90 72.84 70.90 70.90 24,684 -1.95(-2.68%)
Jun 09, 2006 72.85 73.00 72.00 72.85 4,826 +4.35(+6.35%)
Jun 08, 2006 68.50 68.50 67.25 68.50 77,151 -1.75(-2.49%)
Jun 07, 2006 70.25 71.40 70.25 70.25 16,179 -4.75(-6.33%)
Jun 06, 2006 75.00 77.20 74.80 75.00 22,587 -4.10(-5.18%)
Jun 05, 2006 79.10 81.25 79.10 79.10 22,808 -4.40(-5.27%)
Jun 02, 2006 83.50 83.50 82.75 83.50 8,355 +2.75(+3.41%)
Jun 01, 2006 80.75 80.75 79.70 80.75 8,239 +0.35(+0.44%)
May 31, 2006 80.40 81.20 79.40 80.40 8,361 -2.10(-2.55%)
May 30, 2006 82.50 83.00 81.05 82.50 18,974 +0.30(+0.36%)
May 26, 2006 82.20 82.50 81.60 82.20 9,185 +1.30(+1.61%)
May 25, 2006 80.90 80.90 80.00 80.90 23,116 +0.90(+1.13%)
May 24, 2006 80.00 81.75 80.00 80.00 13,228 +1.00(+1.27%)
May 23, 2006 79.00 80.25 79.00 79.00 9,957 -3.95(-4.76%)
May 22, 2006 82.95 82.95 81.30 82.95 6,475 -2.80(-3.27%)
May 19, 2006 85.75 86.70 84.55 85.75 5,600 -0.05(-0.06%)
May 18, 2006 85.80 86.00 84.55 85.80 7,596 -0.15(-0.17%)
May 17, 2006 87.00 88.20 85.00 85.95 12,499 -1.05(-1.21%)
May 16, 2006 87.00 87.00 86.40 87.00 2,013 -3.50(-3.87%)
May 15, 2006 90.50 90.90 90.05 90.50 7,823 -2.40(-2.58%)
May 12, 2006 92.90 93.05 92.30 92.90 8,467 +1.95(+2.14%)
May 11, 2006 90.95 92.20 90.95 90.95 7,567 -2.80(-2.99%)
May 10, 2006 93.75 94.00 92.50 93.75 40,299 -1.45(-1.52%)
May 09, 2006 95.20 95.20 94.00 95.20 6,163 +0.90(+0.95%)
May 08, 2006 94.30 94.50 93.50 94.30 24,215 +2.50(+2.72%)
May 05, 2006 91.80 92.40 90.80 91.80 26,360 +1.20(+1.32%)
May 04, 2006 90.60 90.60 89.50 90.60 10,222 +0.60(+0.67%)
May 03, 2006 90.00 90.20 89.75 90.00 6,977 -0.45(-0.50%)
May 02, 2006 90.45 90.45 87.00 90.45 11,346 +3.45(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.