Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komatsu Ltd ADR (OP: KMTUY )

29.30 -0.08 (-0.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 85.80 85.80 85.80 85.80 0 +0.15(+0.18%)
Apr 27, 2006 85.65 85.70 84.90 85.65 6,466 +3.60(+4.39%)
Apr 26, 2006 82.05 83.00 82.05 82.05 11,862 -3.80(-4.43%)
Apr 25, 2006 85.85 84.50 83.50 85.85 6,528 +0.00(+0.00%)
Apr 24, 2006 85.85 84.90 84.20 85.85 4,335 +0.00(+0.00%)
Apr 21, 2006 84.75 86.35 85.45 85.85 3,434 +1.10(+1.30%)
Apr 20, 2006 85.90 85.25 84.75 84.75 6,040 -1.15(-1.34%)
Apr 19, 2006 84.25 85.95 84.85 85.90 5,545 +1.65(+1.96%)
Apr 18, 2006 84.25 84.25 82.75 84.25 63,323 +2.05(+2.49%)
Apr 17, 2006 82.20 82.25 81.14 82.20 25,603 +3.45(+4.38%)
Apr 13, 2006 78.40 79.25 78.75 78.75 10,218 +0.35(+0.45%)
Apr 12, 2006 81.00 79.25 78.40 78.40 9,502 -2.60(-3.21%)
Apr 11, 2006 81.00 81.65 81.00 81.00 13,432 -1.05(-1.28%)
Apr 10, 2006 82.05 82.05 81.60 82.05 12,581 -0.95(-1.14%)
Apr 07, 2006 83.00 83.50 82.55 83.00 22,342 +1.45(+1.78%)
Apr 06, 2006 81.55 81.70 81.05 81.55 21,509 +2.97(+3.78%)
Apr 05, 2006 78.58 78.70 77.50 78.58 47,320 -0.22(-0.28%)
Apr 04, 2006 78.80 79.10 78.60 78.80 52,665 +2.55(+3.34%)
Apr 03, 2006 76.25 76.25 76.25 76.25 0 +0.00(+0.00%)
Mar 31, 2006 76.25 76.40 75.70 76.25 5,989 +1.35(+1.80%)
Mar 30, 2006 74.90 75.25 74.50 74.90 27,883 -0.60(-0.79%)
Mar 29, 2006 75.50 75.50 74.75 75.50 32,252 +3.10(+4.28%)
Mar 28, 2006 71.75 72.95 72.00 72.40 27,558 +0.65(+0.91%)
Mar 27, 2006 71.75 71.85 71.50 71.75 8,502 +0.50(+0.70%)
Mar 24, 2006 71.30 71.25 70.90 71.25 11,753 +1.55(+2.22%)
Mar 21, 2006 69.70 70.10 69.70 69.70 11,308 -0.55(-0.78%)
Mar 20, 2006 70.25 70.65 70.25 70.25 3,532 +1.45(+2.11%)
Mar 17, 2006 68.80 69.35 68.75 68.80 9,037 +0.75(+1.10%)
Mar 16, 2006 68.05 68.05 67.55 68.05 3,483 -0.25(-0.37%)
Mar 15, 2006 69.25 68.30 67.65 68.30 7,897 -0.95(-1.37%)
Mar 14, 2006 69.40 69.60 68.00 69.25 15,949 -0.15(-0.22%)
Mar 13, 2006 69.40 69.50 68.50 69.40 25,419 +1.30(+1.91%)
Mar 10, 2006 68.10 68.10 67.25 68.10 7,148 +2.05(+3.10%)
Mar 09, 2006 66.05 66.41 66.00 66.05 22,771 +0.85(+1.30%)
Mar 08, 2006 65.20 65.20 64.50 65.20 5,547 -0.60(-0.91%)
Mar 07, 2006 65.80 66.00 65.40 65.80 25,970 -2.60(-3.80%)
Mar 06, 2006 68.40 68.40 68.40 68.40 0 +0.00(+0.00%)
Mar 03, 2006 68.40 68.50 67.65 68.40 16,015 -2.85(-4.00%)
Mar 02, 2006 71.25 71.45 70.25 71.25 74,822 -0.65(-0.90%)
Mar 01, 2006 71.90 71.90 70.25 71.90 21,913 +1.00(+1.41%)
Feb 28, 2006 74.00 72.25 70.90 70.90 17,933 -3.10(-4.19%)
Feb 27, 2006 74.00 74.00 73.05 74.00 9,113 +4.50(+6.47%)
Feb 24, 2006 69.50 69.50 68.50 69.50 54,408 +0.75(+1.09%)
Feb 23, 2006 68.75 69.50 68.70 68.75 12,683 +1.30(+1.93%)
Feb 22, 2006 67.45 67.45 66.10 67.45 20,573 +4.05(+6.39%)
Feb 21, 2006 63.40 63.40 62.75 63.40 52,356 -0.05(-0.08%)
Feb 17, 2006 63.45 63.45 62.50 63.45 9,928 -1.90(-2.91%)
Feb 16, 2006 65.35 65.45 64.55 65.35 32,762 -1.40(-2.10%)
Feb 15, 2006 66.75 67.25 66.60 66.75 7,168 +0.15(+0.23%)
Feb 14, 2006 66.60 66.60 65.75 66.60 8,308 +0.50(+0.76%)
Feb 13, 2006 66.10 66.50 65.80 66.10 9,544 -5.30(-7.42%)
Feb 10, 2006 71.40 71.55 70.50 71.40 10,140 +1.90(+2.73%)
Feb 09, 2006 69.50 70.50 69.50 69.50 5,615 -1.75(-2.46%)
Feb 08, 2006 71.25 72.00 70.10 71.25 16,481 -0.70(-0.97%)
Feb 07, 2006 72.35 73.05 71.95 71.95 12,357 -0.40(-0.55%)
Feb 06, 2006 72.35 72.35 72.30 72.35 3,396 +0.10(+0.14%)
Feb 03, 2006 72.25 72.45 71.60 72.25 4,680 -0.25(-0.34%)
Feb 02, 2006 72.50 72.75 72.05 72.50 4,570 -0.45(-0.62%)
Feb 01, 2006 72.95 72.95 72.00 72.95 5,968 -2.05(-2.73%)
Jan 31, 2006 75.00 75.00 74.25 75.00 4,410 +2.10(+2.88%)
Jan 30, 2006 72.90 72.90 72.60 72.90 6,371 +0.25(+0.34%)
Jan 27, 2006 72.65 72.65 71.70 72.65 14,634 +1.40(+1.96%)
Jan 26, 2006 71.25 71.30 70.35 71.25 18,670 +3.40(+5.01%)
Jan 25, 2006 67.85 67.90 67.40 67.85 7,536 +0.65(+0.97%)
Jan 24, 2006 67.20 67.20 66.75 67.20 4,839 +0.10(+0.15%)
Jan 23, 2006 67.10 67.10 66.40 67.10 5,912 +0.70(+1.05%)
Jan 20, 2006 66.40 68.05 66.40 66.40 14,351 -1.25(-1.85%)
Jan 19, 2006 67.65 67.65 67.15 67.65 9,151 +2.25(+3.44%)
Jan 18, 2006 65.40 68.60 64.95 65.40 31,304 -3.85(-5.56%)
Jan 17, 2006 69.25 69.25 68.40 69.25 5,513 -1.40(-1.98%)
Jan 13, 2006 70.65 70.65 69.90 70.65 9,839 +0.60(+0.86%)
Jan 12, 2006 70.05 70.55 69.95 70.05 36,396 -0.50(-0.71%)
Jan 11, 2006 70.55 70.75 70.20 70.55 40,176 -0.85(-1.19%)
Jan 10, 2006 71.40 71.75 71.15 71.40 12,460 -1.10(-1.52%)
Jan 09, 2006 72.50 72.50 71.75 72.50 9,561 +0.30(+0.42%)
Jan 06, 2006 72.20 72.25 70.90 72.20 16,890 +1.75(+2.48%)
Jan 05, 2006 70.45 70.45 70.15 70.45 49,603 -1.45(-2.02%)
Jan 04, 2006 67.55 72.00 71.30 71.90 12,397 +4.35(+6.44%)
Jan 03, 2006 67.55 68.00 66.55 67.55 8,041 +1.10(+1.66%)
Dec 30, 2005 66.45 66.50 65.95 66.45 2,089 +0.15(+0.23%)
Dec 29, 2005 66.30 66.80 66.30 66.30 4,114 -0.60(-0.90%)
Dec 28, 2005 66.90 67.20 66.90 66.90 13,022 -0.65(-0.96%)
Dec 23, 2005 67.55 68.00 67.55 67.55 2,621 -0.35(-0.52%)
Dec 22, 2005 67.85 68.00 67.40 67.90 11,429 +0.05(+0.07%)
Dec 21, 2005 67.15 67.85 67.20 67.85 1,712 +0.70(+1.04%)
Dec 20, 2005 67.15 67.20 66.50 67.15 2,524 +1.39(+2.11%)
Dec 19, 2005 65.76 65.90 65.65 65.76 34,577 +0.04(+0.06%)
Dec 16, 2005 65.72 65.80 65.25 65.72 55,148 +0.62(+0.95%)
Dec 15, 2005 65.10 65.50 64.97 65.10 16,643 -0.75(-1.14%)
Dec 14, 2005 65.85 66.00 65.55 65.85 7,121 -0.05(-0.08%)
Dec 13, 2005 65.90 66.05 65.40 65.90 9,358 +0.60(+0.92%)
Dec 12, 2005 65.30 65.40 64.90 65.30 4,161 +1.70(+2.67%)
Dec 09, 2005 63.60 64.00 63.57 63.60 2,737 +3.25(+5.39%)
Dec 08, 2005 60.35 61.14 60.35 60.35 84,236 -0.90(-1.47%)
Dec 07, 2005 61.25 61.50 61.05 61.25 2,151 +0.30(+0.49%)
Dec 06, 2005 60.95 61.25 60.50 60.95 9,348 -0.70(-1.14%)
Dec 05, 2005 61.65 62.00 61.30 61.65 19,578 +2.00(+3.35%)
Dec 02, 2005 59.65 60.20 59.65 59.65 18,406 +1.81(+3.13%)
Dec 01, 2005 55.75 57.84 55.85 57.84 9,158 +2.09(+3.75%)
Nov 30, 2005 55.75 56.25 55.75 55.75 4,215 +1.00(+1.83%)
Nov 29, 2005 54.75 54.75 54.75 54.75 0 +0.00(+0.00%)
Nov 28, 2005 54.75 55.15 54.55 54.75 5,091 +0.10(+0.18%)
Nov 25, 2005 54.65 54.75 54.60 54.65 4,839 -1.95(-3.45%)
Nov 23, 2005 56.60 56.60 56.15 56.60 15,853 +1.20(+2.17%)
Nov 22, 2005 55.40 55.75 55.30 55.40 3,941 -1.25(-2.21%)
Nov 21, 2005 56.65 56.65 56.00 56.65 4,261 +0.65(+1.16%)
Nov 18, 2005 56.00 56.25 55.65 56.00 28,420 -0.35(-0.62%)
Nov 17, 2005 56.35 56.35 55.75 56.35 5,163 +1.80(+3.30%)
Nov 16, 2005 54.55 54.65 54.10 54.55 21,847 +0.90(+1.68%)
Nov 15, 2005 53.65 53.70 53.30 53.65 5,230 -0.75(-1.38%)
Nov 14, 2005 54.40 54.40 54.00 54.40 2,618 -1.70(-3.03%)
Nov 11, 2005 56.10 56.10 55.65 56.10 551 +0.65(+1.17%)
Nov 10, 2005 55.45 55.45 54.90 55.45 11,464 -1.00(-1.77%)
Nov 09, 2005 56.45 56.55 56.10 56.45 2,170 +0.65(+1.16%)
Nov 08, 2005 56.15 56.00 55.65 55.80 1,743 -0.35(-0.62%)
Nov 07, 2005 56.15 56.15 55.50 56.15 3,044 -0.20(-0.35%)
Nov 04, 2005 56.35 57.00 56.28 56.35 90,275 -0.15(-0.27%)
Nov 03, 2005 56.50 56.51 55.80 56.50 8,671 +0.30(+0.53%)
Nov 02, 2005 56.20 56.20 55.66 56.20 6,248 +3.20(+6.04%)
Nov 01, 2005 53.00 53.40 52.80 53.00 5,397 -0.30(-0.56%)
Oct 31, 2005 51.30 53.30 52.75 53.30 44,228 +2.00(+3.90%)
Oct 28, 2005 51.30 51.70 51.00 51.30 7,001 -0.20(-0.39%)
Oct 27, 2005 51.50 51.95 51.50 51.50 7,744 +0.85(+1.68%)
Oct 26, 2005 50.65 50.65 50.35 50.65 2,305 +1.25(+2.53%)
Oct 25, 2005 49.40 49.50 49.10 49.40 7,841 -0.10(-0.20%)
Oct 24, 2005 49.50 49.50 48.90 49.50 10,063 -0.70(-1.39%)
Oct 21, 2005 50.20 50.90 50.14 50.20 165,570 +0.75(+1.52%)
Oct 20, 2005 49.45 49.85 49.45 49.45 61,822 +0.35(+0.71%)
Oct 19, 2005 49.10 49.10 48.55 49.10 5,820 -0.20(-0.41%)
Oct 18, 2005 49.30 49.83 49.30 49.30 10,688 -1.10(-2.18%)
Oct 17, 2005 50.40 50.45 50.25 50.40 4,028 -0.50(-0.98%)
Oct 14, 2005 50.90 50.90 50.45 50.90 2,509 -0.85(-1.64%)
Oct 13, 2005 51.90 51.75 51.24 51.75 47,724 -0.15(-0.29%)
Oct 12, 2005 51.90 52.55 51.85 51.90 8,858 -1.10(-2.08%)
Oct 11, 2005 53.00 53.20 52.70 53.00 7,280 +2.60(+5.16%)
Oct 10, 2005 50.70 50.75 50.40 50.40 16,918 -0.30(-0.59%)
Oct 07, 2005 50.70 50.70 50.30 50.70 13,142 -0.05(-0.10%)
Oct 06, 2005 50.75 50.75 50.75 50.75 0 -1.80(-3.43%)
Oct 05, 2005 52.55 52.55 52.55 52.55 0 -0.95(-1.78%)
Oct 04, 2005 53.50 53.50 53.50 53.50 0 +0.00(+0.00%)
Oct 03, 2005 53.70 53.00 53.50 4,751 -0.65(-1.20%)
Sep 30, 2005 54.75 54.15 54.15 8,566 -1.15(-2.08%)
Sep 29, 2005 55.70 55.10 55.30 8,574 +0.50(+0.91%)
Sep 28, 2005 54.80 54.80 54.55 54.80 9,809 +2.60(+4.98%)
Sep 27, 2005 52.20 52.50 52.05 52.20 3,109 +0.85(+1.66%)
Sep 26, 2005 51.35 51.40 50.80 51.35 22,260 +0.60(+1.18%)
Sep 23, 2005 50.75 50.85 50.55 50.75 3,947 -0.10(-0.20%)
Sep 22, 2005 50.85 51.05 50.70 50.85 3,825 +1.45(+2.94%)
Sep 21, 2005 49.40 49.40 49.40 49.40 0 +0.00(+0.00%)
Sep 20, 2005 49.40 49.55 49.20 49.40 1,412 +0.80(+1.65%)
Sep 19, 2005 48.60 49.15 48.60 48.60 8,182 -0.80(-1.62%)
Sep 16, 2005 49.40 49.40 49.00 49.40 2,834 +0.71(+1.47%)
Sep 15, 2005 48.69 49.85 48.69 48.69 1,126 -0.51(-1.05%)
Sep 14, 2005 49.20 49.20 48.90 49.20 22,289 -0.30(-0.61%)
Sep 13, 2005 49.50 49.70 49.20 49.50 640 +0.60(+1.23%)
Sep 12, 2005 48.90 49.35 48.80 48.90 13,894 +0.05(+0.10%)
Sep 09, 2005 48.85 48.85 48.35 48.85 6,208 +1.25(+2.63%)
Sep 08, 2005 47.60 47.85 47.40 47.60 10,635 -0.80(-1.65%)
Sep 07, 2005 48.40 48.95 48.40 48.40 392 -0.35(-0.72%)
Sep 06, 2005 48.75 49.00 48.50 48.75 9,485 +0.90(+1.88%)
Sep 02, 2005 47.85 47.90 47.45 47.85 22,713 +1.95(+4.25%)
Sep 01, 2005 45.90 46.30 45.65 45.90 57,241 +1.50(+3.38%)
Aug 31, 2005 44.40 44.55 43.85 44.40 10,050 +0.80(+1.83%)
Aug 30, 2005 43.60 44.05 43.55 43.60 1,390 +0.00(+0.00%)
Aug 29, 2005 43.60 43.80 43.55 43.60 5,445 -1.30(-2.90%)
Aug 26, 2005 44.90 45.00 44.70 44.90 110,689 +0.10(+0.22%)
Aug 25, 2005 44.80 45.30 44.80 44.80 861 -0.48(-1.06%)
Aug 24, 2005 45.28 45.70 45.25 45.28 73,995 -1.27(-2.73%)
Aug 23, 2005 46.55 46.80 46.30 46.55 11,623 +0.35(+0.76%)
Aug 22, 2005 46.20 46.50 46.15 46.20 6,975 +2.70(+6.21%)
Aug 19, 2005 43.50 43.50 43.15 43.50 1,527 -0.45(-1.02%)
Aug 18, 2005 43.95 44.00 43.50 43.95 166,959 +0.45(+1.03%)
Aug 17, 2005 43.50 43.50 43.50 43.50 300 -0.25(-0.57%)
Aug 16, 2005 43.75 44.00 43.50 43.75 53,429 -0.25(-0.57%)
Aug 15, 2005 44.00 45.00 43.65 44.00 11,383 +4.30(+10.83%)
Aug 12, 2005 39.70 39.70 39.70 39.70 0 +0.00(+0.00%)
Aug 11, 2005 39.70 39.70 39.70 39.70 0 +0.00(+0.00%)
Aug 10, 2005 39.70 39.90 39.50 39.70 11,152 +0.95(+2.45%)
Aug 09, 2005 38.75 39.25 38.75 38.75 23,058 +0.00(+0.00%)
Aug 08, 2005 38.75 39.25 38.75 38.75 23,058 +0.20(+0.52%)
Aug 05, 2005 38.55 39.20 38.55 38.55 15,666 +0.05(+0.13%)
Aug 04, 2005 38.50 38.90 38.50 38.50 18,370 +0.00(+0.00%)
Aug 03, 2005 38.50 38.90 38.50 38.50 18,370 -1.70(-4.23%)
Aug 02, 2005 40.20 40.50 40.00 40.20 50,096 +0.00(+0.00%)
Aug 01, 2005 40.20 40.50 40.00 40.20 50,096 +1.45(+3.74%)
Jul 29, 2005 38.75 38.75 37.70 38.75 4,462 +4.25(+12.32%)
Jul 28, 2005 34.50 34.50 34.05 34.50 2,841 +0.70(+2.07%)
Jul 27, 2005 33.80 33.85 33.60 33.80 2,854 +0.00(+0.00%)
Jul 26, 2005 33.80 33.85 33.60 33.80 2,854 -0.50(-1.46%)
Jul 25, 2005 34.30 34.35 34.05 34.30 68,980 +0.00(+0.00%)
Jul 22, 2005 34.30 34.35 34.05 34.30 68,980 -0.30(-0.87%)
Jul 21, 2005 34.60 34.65 34.55 34.60 13,725 +1.10(+3.28%)
Jul 20, 2005 33.50 33.70 33.30 33.50 10,615 +0.40(+1.21%)
Jul 19, 2005 33.10 33.50 33.10 33.10 4,356 -0.35(-1.05%)
Jul 18, 2005 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Jul 15, 2005 33.45 33.50 33.10 33.45 2,598 +0.20(+0.60%)
Jul 14, 2005 33.25 33.40 33.05 33.25 1,900 +0.30(+0.91%)
Jul 13, 2005 32.95 32.95 32.80 32.95 894 +0.55(+1.70%)
Jul 12, 2005 32.40 32.40 32.25 32.40 3,616 +0.00(+0.00%)
Jul 11, 2005 32.40 32.40 32.25 32.40 3,616 +0.50(+1.57%)
Jul 08, 2005 31.90 31.90 31.70 31.90 5,445 +0.00(+0.00%)
Jul 07, 2005 31.90 31.90 31.70 31.90 5,445 +0.45(+1.43%)
Jul 06, 2005 31.45 31.45 31.45 31.45 0 +0.00(+0.00%)
Jul 05, 2005 31.45 31.45 31.45 31.45 0 +0.00(+0.00%)
Jul 01, 2005 31.45 31.45 31.45 31.45 0 +0.00(+0.00%)
Jun 30, 2005 31.45 31.70 31.45 31.45 658 -0.25(-0.79%)
Jun 29, 2005 31.70 31.80 31.55 31.70 5,404 +0.00(+0.00%)
Jun 28, 2005 31.70 31.80 31.55 31.70 5,404 +0.15(+0.48%)
Jun 27, 2005 31.55 31.80 31.55 31.55 3,984 -0.50(-1.56%)
Jun 24, 2005 32.05 32.50 32.05 32.05 3,565 -0.25(-0.77%)
Jun 23, 2005 32.30 32.50 32.30 32.30 5,570 +0.00(+0.00%)
Jun 22, 2005 32.30 32.50 32.30 32.30 5,570 +0.40(+1.25%)
Jun 21, 2005 31.90 32.25 31.90 31.90 1,864 -0.40(-1.24%)
Jun 20, 2005 32.30 32.50 32.30 32.30 5,533 +0.75(+2.38%)
Jun 17, 2005 31.55 31.90 31.35 31.55 81,212 +0.00(+0.00%)
Jun 16, 2005 31.55 31.90 31.35 31.55 81,212 +0.20(+0.64%)
Jun 15, 2005 31.35 31.50 31.05 31.35 5,089 +0.00(+0.00%)
Jun 14, 2005 31.35 31.50 31.05 31.35 5,089 +0.10(+0.32%)
Jun 13, 2005 31.25 31.50 31.00 31.25 4,364 +0.00(+0.00%)
Jun 10, 2005 31.25 31.50 31.00 31.25 4,364 -0.70(-2.19%)
Jun 09, 2005 31.95 32.20 31.95 31.95 6,941 +0.00(+0.00%)
Jun 08, 2005 31.95 32.20 31.95 31.95 6,941 -0.10(-0.31%)
Jun 07, 2005 32.05 32.05 31.90 32.05 5,278 +0.45(+1.42%)
Jun 06, 2005 31.60 31.70 31.55 31.60 4,272 +0.90(+2.93%)
Jun 03, 2005 30.70 31.00 30.70 30.70 4,168 +0.20(+0.66%)
Jun 02, 2005 30.50 30.60 30.40 30.50 4,860 +0.55(+1.84%)
Jun 01, 2005 29.95 30.10 29.75 29.95 6,004 +0.00(+0.00%)
May 31, 2005 29.95 30.10 29.75 29.95 6,004 +0.30(+1.01%)
May 27, 2005 29.65 29.65 29.45 29.65 2,120 -0.45(-1.50%)
May 26, 2005 30.10 30.30 30.00 30.10 5,234 -0.30(-0.99%)
May 25, 2005 30.40 30.50 30.40 30.40 6,207 +0.00(+0.00%)
May 24, 2005 30.40 30.40 30.40 30.40 0 +0.05(+0.16%)
May 23, 2005 30.35 30.55 30.35 30.35 13,631 +0.05(+0.17%)
May 20, 2005 30.30 30.60 30.25 30.30 430,829 +0.00(+0.00%)
May 19, 2005 30.30 30.60 30.25 30.30 430,829 +0.55(+1.85%)
May 17, 2005 29.75 30.00 29.75 29.75 2,040 -0.15(-0.50%)
May 16, 2005 29.90 30.50 29.90 29.90 61,212 +0.00(+0.00%)
May 13, 2005 29.90 30.50 29.90 29.90 61,212 -0.70(-2.29%)
May 12, 2005 30.60 30.85 30.60 30.60 8,741 -0.15(-0.49%)
May 11, 2005 30.75 31.15 30.75 30.75 4,151 +1.65(+5.67%)
May 10, 2005 29.10 29.15 28.85 29.10 12,193 +0.00(+0.00%)
May 09, 2005 29.10 29.15 28.85 29.10 12,193 +0.30(+1.04%)
May 06, 2005 28.80 28.80 28.60 28.80 3,138 +0.00(+0.00%)
May 05, 2005 28.80 28.80 28.60 28.80 3,138 +0.20(+0.70%)
May 04, 2005 28.60 28.60 28.59 28.60 8,535 +0.00(+0.00%)
May 03, 2005 28.60 28.60 28.59 28.60 8,535 +0.50(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.