Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2017 0.0100 0.0100 0.0100 0.0100 54,800 -0.01(-39.39%)
Feb 08, 2017 0.0165 0.0165 0.0165 0 -0.02(-51.47%)
Jan 19, 2017 0.0340 0.0340 0.0340 0 -0.01(-20.93%)
Nov 16, 2016 0.0430 0.0430 0.0430 0 -0.01(-14.00%)
Oct 27, 2016 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Oct 26, 2016 0.1000 0.1000 0.0800 0.0800 30,000 -0.04(-34.96%)
Oct 18, 2016 0.1230 0.1230 0.1230 0 -0.04(-23.13%)
Oct 10, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 04, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 03, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 30, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 29, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 28, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 27, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 16, 2016 0.1600 0.1600 0.1600 0 +0.06(+60.00%)
Sep 15, 2016 0.1000 0.1000 0.1000 0.1000 7,500 -0.06(-37.50%)
Sep 08, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 07, 2016 0.1600 0.1600 0.1600 0.1600 1,000 -0.09(-36.00%)
Aug 29, 2016 0.2500 0.2500 0.2500 0 -0.07(-20.89%)
Aug 15, 2016 0.3160 0.3160 0.3160 0 -0.00(-0.63%)
Aug 12, 2016 0.2500 0.3180 0.2500 0.3180 19,500 +0.08(+32.50%)
Aug 11, 2016 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Aug 05, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 03, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 01, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2016 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jul 15, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 14, 2016 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Jul 13, 2016 0.2900 0.2900 0.2900 0.2900 2,600 -0.01(-3.33%)
Jul 12, 2016 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jul 08, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 07, 2016 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Jul 05, 2016 0.2900 0.2900 0.2900 0.2900 750 +0.00(+0.00%)
Jul 01, 2016 0.2900 0.2900 0.2900 0 +0.09(+45.00%)
Jun 30, 2016 0.2500 0.2500 0.2000 0.2000 21,000 -0.07(-25.93%)
Jun 29, 2016 0.2700 0.2950 0.2700 0.2700 18,000 +0.02(+8.00%)
Jun 28, 2016 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jun 27, 2016 0.3000 0.3000 0.2000 0.2500 15,200 +0.05(+25.00%)
Jun 24, 2016 0.2500 0.2900 0.2000 0.2000 15,500 -0.10(-33.33%)
Jun 23, 2016 0.3000 0.3000 0.3000 0.3000 3,200 +0.00(+0.00%)
Jun 22, 2016 0.3000 0.3000 0.3000 0.3000 1,385 +0.00(+0.00%)
Jun 21, 2016 0.3000 0.3000 0.3000 0.3000 1,666 +0.03(+11.11%)
Jun 20, 2016 0.2500 0.2700 0.2500 0.2700 7,370 +0.03(+10.20%)
Jun 17, 2016 0.1500 0.2450 0.1500 0.2450 39,000 +0.14(+145.00%)
Jun 15, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 14, 2016 0.0400 0.4000 0.0400 0.0800 121,501 +0.04(+128.57%)
Jun 13, 2016 0.0330 0.0350 0.0330 0.0350 46,000 +0.01(+16.67%)
Jun 09, 2016 0.0300 0.0300 0.0300 0 -0.00(-13.29%)
May 26, 2016 0.0346 0.0346 0.0346 0 +0.01(+55.16%)
May 16, 2016 0.0223 0.0223 0.0223 0 +0.00(+11.50%)
May 12, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 10, 2016 0.0250 0.0250 0.0250 0 -0.00(-7.06%)
May 04, 2016 0.0269 0.0269 0.0269 0 -0.06(-69.52%)
May 03, 2016 0.0882 0.0882 0.0882 0.0882 10,000 +0.07(+347.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.