Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Apr 20, 2016 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-10.57%)
Apr 14, 2016 0.0246 0.0246 0.0246 0 -0.01(-18.00%)
Apr 13, 2016 0.0196 0.0266 0.0196 0.0300 159,600 +0.01(+62.60%)
Mar 08, 2016 0.0185 0.0185 0.0185 0 -0.00(-7.75%)
Mar 03, 2016 0.0200 0.0200 0.0200 0 +0.01(+100.20%)
Feb 10, 2016 0.0100 0.0100 0.0100 0 +0.01(+233.00%)
Feb 09, 2016 0.0036 0.0036 0.0030 0.0030 70,000 -0.00(-40.00%)
May 06, 2015 0.0050 0.0050 0.0050 0 -0.01(-70.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.