Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2022 0.0008 0 +0.00(+33.33%)
Apr 19, 2022 0.0006 0.0006 0.0006 0.0006 2,400 +0.00(+500.00%)
Mar 04, 2022 0.0001 0 -0.00(-80.00%)
Feb 04, 2022 0.0005 0 +0.00(+0.00%)
Dec 31, 2021 0.0005 0 +0.00(+0.00%)
Dec 22, 2021 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 4,000 -0.00(-97.78%)
Dec 10, 2021 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 11, 2021 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 08, 2021 0.0045 0.0045 0.0045 0 +0.00(+28.57%)
Nov 04, 2021 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 02, 2021 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 01, 2021 0.0035 0.0140 0.0035 0.0035 52,650 +0.00(+40.00%)
Oct 19, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 18, 2021 0.0025 0.0025 0.0025 0.0025 69,800 -0.02(-87.50%)
Oct 12, 2021 0.0200 0.0200 0.0200 0 -0.00(-2.44%)
Oct 11, 2021 0.0133 0.0205 0.0132 0.0205 4,100 +0.00(+0.00%)
Oct 07, 2021 0.0205 0.0205 0.0205 0 +0.02(+1266.67%)
Oct 06, 2021 0.0015 0.0015 0.0015 0.0015 37,125 -0.00(-40.00%)
Oct 05, 2021 0.0025 0.0025 0.0025 0.0025 200 +0.00(+2400.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0 -0.02(-99.38%)
Sep 23, 2021 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 20, 2021 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 16, 2021 0.0160 0.0160 0.0160 0 -0.00(-1.23%)
Sep 13, 2021 0.0162 0.0162 0.0162 0 -0.01(-39.10%)
Sep 07, 2021 0.0266 0.0266 0.0266 0 +0.01(+24.88%)
Sep 02, 2021 0.0213 0.0213 0.0213 0 -0.01(-19.92%)
Sep 01, 2021 0.0266 0.0266 0.0266 0.0266 100 -0.00(-0.37%)
Aug 31, 2021 0.0267 0.0267 0.0267 0.0267 5,000 +0.01(+32.84%)
Aug 27, 2021 0.0201 0.0201 0.0201 0 -0.00(-19.60%)
Aug 25, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 23, 2021 0.0250 0.0250 0.0250 0 +0.00(+2.04%)
Aug 20, 2021 0.0245 0.0245 0.0226 0.0245 21,701 +0.01(+62.25%)
Aug 19, 2021 0.0151 0.0151 0.0151 0.0151 10,000 -0.00(-20.53%)
Aug 18, 2021 0.0190 0.0190 0.0190 0.0190 12,000 +0.00(+0.00%)
Aug 17, 2021 0.0190 0.0190 0.0190 0.0190 9,900 +0.00(+26.67%)
Aug 13, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 12, 2021 0.0150 0.0150 0.0150 0.0150 729 -0.01(-27.18%)
Aug 10, 2021 0.0206 0.0206 0.0206 0 +0.01(+40.14%)
Aug 09, 2021 0.0147 0.0147 0.0147 0.0147 100 +0.00(+0.00%)
Aug 06, 2021 0.0148 0.0148 0.0147 0.0147 10,000 +0.00(+8.09%)
Aug 05, 2021 0.0137 0.0137 0.0136 0.0136 1,271 +0.00(+0.00%)
Aug 04, 2021 0.0148 0.0148 0.0136 0.0136 20,200 +0.00(+0.00%)
Aug 02, 2021 0.0136 0.0136 0.0136 0 +0.00(+2.26%)
Jul 29, 2021 0.0133 0.0133 0.0133 0 -0.02(-55.22%)
Jul 28, 2021 0.0321 0.0321 0.0297 0.0297 114,300 +0.00(+18.80%)
Jul 27, 2021 0.0225 0.0312 0.0152 0.0250 40,400 +0.01(+83.82%)
Jul 26, 2021 0.0312 0.1523 0.0135 0.0136 29,545 -0.01(-46.67%)
Jul 23, 2021 0.0135 0.0255 0.0135 0.0255 27,000 +0.00(+9.44%)
Jul 22, 2021 0.0190 0.0233 0.0190 0.0233 62,550 +0.01(+73.88%)
Jul 20, 2021 0.0134 0.0134 0.0134 0 -0.00(-26.78%)
Jul 19, 2021 0.0233 0.0233 0.0183 0.0183 10,400 -0.00(-8.04%)
Jul 15, 2021 0.0199 0.0199 0.0199 0 +0.00(+0.51%)
Jul 14, 2021 0.0198 0.0198 0.0198 0.0198 450 +0.00(+32.00%)
Jul 07, 2021 0.0150 0.0150 0.0150 0 +0.00(+13.64%)
Jun 29, 2021 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Jun 28, 2021 0.0132 0.0132 0.0132 0.0132 1,000 +0.00(+0.76%)
Jun 25, 2021 0.0131 0.0131 0.0131 0.0131 6,612 -0.00(-24.71%)
Jun 23, 2021 0.0174 0.0174 0.0174 0 +0.00(+2.35%)
Jun 16, 2021 0.0170 0.0170 0.0170 0 -0.00(-2.86%)
Jun 15, 2021 0.0175 0.0175 0.0175 0.0175 1,000 +0.00(+2.34%)
Jun 14, 2021 0.0189 0.0189 0.0171 0.0171 4,546 -0.00(-9.52%)
Jun 09, 2021 0.0189 0.0189 0.0189 0 -0.00(-5.50%)
Jun 08, 2021 0.0200 0.0200 0.0200 0.0200 1,050 +0.00(+11.11%)
Jun 03, 2021 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 28, 2021 0.0180 0.0180 0.0180 0 -0.00(-6.74%)
May 26, 2021 0.0193 0.0193 0.0193 0 +0.00(+4.32%)
May 24, 2021 0.0185 0.0185 0.0185 0 +0.00(+8.82%)
May 21, 2021 0.0171 0.0171 0.0170 0.0170 9,900 -0.00(-0.58%)
May 19, 2021 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
May 18, 2021 0.0200 0.0200 0.0171 0.0171 54,900 -0.00(-14.50%)
May 17, 2021 0.0250 0.0250 0.0200 0.0200 600 -0.00(-9.50%)
May 14, 2021 0.0186 0.0270 0.0171 0.0221 9,950 +0.01(+30.00%)
May 13, 2021 0.0170 0.0170 0.0170 0.0170 1,580 -0.00(-15.00%)
May 12, 2021 0.0200 0.0200 0.0191 0.0200 76,780 +0.00(+17.65%)
May 11, 2021 0.0170 0.0170 0.0170 0.0170 3,500 -0.00(-15.00%)
May 10, 2021 0.0218 0.0300 0.0133 0.0200 128,100 +0.00(+0.00%)
May 07, 2021 0.0349 0.0350 0.0200 0.0200 290,825 -0.02(-49.87%)
May 05, 2021 0.0399 0.0399 0.0399 0 -0.01(-16.70%)
May 04, 2021 0.0479 0.0479 0.0479 0.0479 1,800 +0.02(+103.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.