Indicators

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2016		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Apr 05, 2016		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Mar 11, 2016		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Jan 11, 2016		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Dec 29, 2015		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Dec 17, 2015		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Dec 01, 2015		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Nov 03, 2015		0.0052	0.0052	0.0052	0	-0.00(-26.76%)
Sep 23, 2015		0.0071	0.0071	0.0071	0	-0.00(-6.58%)
Aug 18, 2015		0.0076	0.0076	0.0076	0	+0.00(+7.04%)
Jul 15, 2015		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
Jul 01, 2015		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
Jun 11, 2015		0.0071	0.0071	0.0071	0	-0.00(-18.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.