Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2015 0.0084 0.0084 0.0084 0 -0.00(-7.69%)
Mar 27, 2015 0.0091 0.0091 0.0091 0 -0.01(-46.15%)
Mar 11, 2015 0.0169 0.0169 0.0169 0 +0.00(+13.42%)
Mar 05, 2015 0.0149 0.0149 0.0149 0 +0.00(+35.45%)
Jan 12, 2015 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Dec 26, 2014 0.0100 0.0100 0.0100 0 -0.01(-56.52%)
Dec 23, 2014 0.0230 0.0230 0.0230 0 +0.01(+130.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0 -0.05(-83.33%)
Nov 18, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 10, 2014 0.0700 0.0700 0.0700 0 -0.00(-1.27%)
Oct 30, 2014 0.0709 0.0709 0.0709 0 -0.01(-11.26%)
Oct 10, 2014 0.0799 0.0799 0.0799 0 +0.00(+6.53%)
Sep 29, 2014 0.0750 0.0750 0.0750 0 -0.01(-13.79%)
Sep 25, 2014 0.0870 0.0870 0.0870 0 -0.04(-28.81%)
Aug 06, 2014 0.1222 0.1222 0.1222 0 +0.03(+38.86%)
Jul 23, 2014 0.0880 0.0880 0.0880 0 -0.02(-16.19%)
Jul 01, 2014 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jun 30, 2014 0.0880 0.0900 0.0880 0.0900 9,000 +0.00(+1.69%)
Jun 26, 2014 0.0885 0.0885 0.0885 0 -0.02(-17.29%)
May 14, 2014 0.1070 0.1070 0.1070 0 +0.00(+1.90%)
May 08, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.