Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2012 0.2450 0.2450 0.2450 0 -0.01(-2.39%)
Mar 23, 2012 0.2510 0.2510 0.2510 0 -0.01(-3.46%)
Mar 05, 2012 0.2600 0.2600 0.2600 0 -0.04(-14.75%)
Feb 22, 2012 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Feb 14, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 10, 2012 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Jan 30, 2012 0.2700 0.2700 0.2700 0 -0.03(-10.60%)
Jan 23, 2012 0.3020 0.3020 0.3020 0.3020 0 -0.02(-5.63%)
Jan 20, 2012 0.3200 0.3200 0.3200 0.3200 8,500 +0.04(+13.48%)
Jan 19, 2012 0.2820 0.2820 0.2820 0.2820 300 +0.03(+13.57%)
Jan 10, 2012 0.2483 0.2483 0.2483 0 +0.03(+12.86%)
Dec 29, 2011 0.2200 0.2200 0.2200 0 +0.03(+16.40%)
Dec 20, 2011 0.1890 0.1890 0.1890 0.1890 0 -0.02(-7.76%)
Dec 16, 2011 0.2049 0.2049 0.2049 0.2049 0 -0.03(-12.81%)
Dec 08, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Dec 07, 2011 0.2519 0.2622 0.2200 0.2200 13,000 -0.11(-32.72%)
Oct 31, 2011 0.3270 0.3270 0.3270 0 +0.01(+3.88%)
Oct 28, 2011 0.3148 0.3148 0.3148 0.3148 1,000 +0.04(+13.65%)
Oct 24, 2011 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
Oct 21, 2011 0.3119 0.3295 0.2770 0.2770 19,500 -0.17(-37.75%)
Oct 13, 2011 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.45%)
Oct 11, 2011 0.4430 0.4430 0.4430 0 +0.04(+11.31%)
Oct 06, 2011 0.3980 0.3980 0.3980 0 +0.04(+11.89%)
Oct 05, 2011 0.3900 0.3900 0.3557 0.3557 12,000 -0.09(-20.96%)
Oct 03, 2011 0.4500 0.4500 0.4500 0.4500 0 -0.16(-26.23%)
Sep 20, 2011 0.6100 0.6100 0.6100 0.6100 0 -0.00(-0.33%)
Sep 15, 2011 0.6120 0.6120 0.6120 0 -0.05(-7.55%)
Sep 06, 2011 0.6620 0.6620 0.6620 0.6620 0 +0.00(+0.00%)
Sep 02, 2011 0.6620 0.6620 0.6620 0.6620 300 +0.08(+14.14%)
Sep 01, 2011 0.5800 0.5800 0.5800 0.5800 500 -0.03(-4.45%)
Aug 30, 2011 0.6070 0.6070 0.6070 0 -0.11(-15.69%)
Aug 17, 2011 0.7200 0.7200 0.7200 0 -0.05(-5.93%)
Aug 11, 2011 0.7654 0.7654 0.7654 0 +0.03(+3.74%)
Aug 03, 2011 0.7378 0.7378 0.7378 0 -0.19(-20.58%)
Jul 26, 2011 0.9290 0.9290 0.9290 0 +0.08(+9.94%)
Jul 25, 2011 0.8450 0.8450 0.8450 0.8450 2,000 +0.00(+0.49%)
Jul 21, 2011 0.8409 0.8409 0.8409 0 -0.09(-9.97%)
Jul 14, 2011 0.9340 0.9340 0.9340 0 +0.07(+8.48%)
Jul 07, 2011 0.8610 0.8610 0.8610 0 +0.02(+1.77%)
Jun 30, 2011 0.8460 0.8460 0.8460 0 -0.02(-1.94%)
Jun 29, 2011 0.8627 0.8627 0.8627 0.8627 15,000 -0.01(-0.61%)
Jun 23, 2011 0.8680 0.8680 0.8680 0 -0.02(-1.70%)
Jun 21, 2011 0.8830 0.8830 0.8830 0 -0.03(-3.29%)
Jun 14, 2011 0.9130 0.9130 0.9130 0.9130 0 -0.05(-4.99%)
Jun 07, 2011 0.9610 0.9610 0.9610 0 +0.04(+4.00%)
Jun 06, 2011 0.9240 0.9240 0.9240 0.9240 1,000 -0.01(-1.44%)
May 25, 2011 0.9375 0.9375 0.9375 0 -0.04(-4.24%)
May 17, 2011 0.9790 0.9790 0.9790 0 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.