Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 1.225 1.225 1.225 0 +0.00(+0.00%)
Apr 24, 2020 1.225 1.225 1.225 0 +0.06(+4.70%)
Apr 21, 2020 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 20, 2020 1.170 1.170 1.170 2 +0.00(+0.00%)
Apr 17, 2020 1.170 1.170 1.170 1.170 2,400 -0.22(-15.83%)
Apr 16, 2020 1.390 1.390 1.390 1 +0.00(+0.00%)
Apr 14, 2020 1.390 1.390 1.390 0 -0.01(-0.71%)
Apr 09, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 08, 2020 1.400 1.400 1.400 1.400 1,004 +0.08(+6.06%)
Apr 06, 2020 1.320 1.320 1.320 0 +0.00(+0.00%)
Apr 02, 2020 1.320 1.320 1.320 0 +0.22(+20.00%)
Apr 01, 2020 1.100 1.100 1.100 1.100 102 -0.20(-15.38%)
Mar 31, 2020 1.180 1.300 1.180 1.300 730 +0.10(+8.33%)
Mar 27, 2020 1.200 1.200 1.200 0 -0.09(-6.98%)
Mar 25, 2020 1.290 1.290 1.290 0 +0.00(+0.00%)
Mar 24, 2020 1.290 1.290 1.290 4 +0.00(+0.00%)
Mar 23, 2020 1.290 1.290 1.290 1.290 1,000 -0.06(-4.44%)
Mar 20, 2020 1.350 1.350 1.350 60 +0.00(+0.00%)
Mar 19, 2020 1.350 1.350 1.350 61 +0.00(+0.00%)
Mar 18, 2020 1.350 1.350 1.350 1.350 450 -0.15(-9.70%)
Mar 17, 2020 1.480 1.495 1.400 1.495 701 +0.02(+1.01%)
Mar 16, 2020 1.450 1.480 1.450 1.480 6,604 +0.03(+2.07%)
Mar 13, 2020 1.350 1.450 1.300 1.450 10,200 +0.00(+0.00%)
Mar 12, 2020 1.450 1.450 1.170 1.450 1,803 +0.28(+23.93%)
Mar 11, 2020 1.150 1.170 1.150 1.170 8,500 +0.02(+1.74%)
Mar 10, 2020 1.000 1.150 1.000 1.150 11,200 -0.30(-20.69%)
Mar 09, 2020 0.8700 1.450 0.7500 1.450 8,911 +0.59(+68.60%)
Mar 05, 2020 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Mar 04, 2020 0.8500 0.8500 0.8500 0.8500 2,001 +0.03(+3.66%)
Mar 02, 2020 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 28, 2020 0.8200 0.8200 0.8200 79 +0.00(+0.00%)
Feb 27, 2020 0.7500 0.8200 0.7500 0.8200 5,924 +0.01(+1.23%)
Feb 26, 2020 0.8100 0.8100 0.8100 1 +0.00(+0.00%)
Feb 21, 2020 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Feb 20, 2020 0.7900 0.8000 0.7900 0.8000 3,270 +0.05(+6.67%)
Feb 18, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 14, 2020 0.7500 0.7500 0.7500 0.7500 8,000 -0.50(-40.00%)
Feb 13, 2020 1.000 2.250 1.000 1.250 540 +0.50(+66.67%)
Feb 12, 2020 1.030 1.030 0.7500 0.7500 4,649 -0.75(-50.00%)
Feb 07, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 05, 2020 1.500 1.500 1.500 0 -1.25(-45.45%)
Feb 04, 2020 2.750 2.750 2.750 87 +0.00(+0.00%)
Feb 03, 2020 2.500 2.750 2.500 2.750 221 +0.80(+41.03%)
Jan 31, 2020 1.950 1.950 1.950 2 +0.00(+0.00%)
Jan 29, 2020 1.950 1.950 1.950 0 -0.05(-2.50%)
Jan 28, 2020 1.990 2.500 1.990 2.000 730 +0.45(+29.03%)
Jan 27, 2020 1.540 1.550 1.540 1.550 1,000 +0.01(+0.65%)
Jan 24, 2020 1.540 1.540 1.540 1.540 100 -0.01(-0.65%)
Jan 23, 2020 1.550 1.550 1.550 1.550 100 +0.38(+32.48%)
Jan 22, 2020 1.620 1.650 1.170 1.170 814 -0.33(-22.00%)
Jan 21, 2020 1.500 1.500 1.500 1.500 100 -0.85(-36.17%)
Jan 17, 2020 2.350 2.350 2.350 8 +0.00(+0.00%)
Jan 16, 2020 2.350 2.350 2.350 2.350 100 +0.85(+56.67%)
Jan 15, 2020 1.500 1.500 1.500 1.500 101 +0.05(+3.45%)
Jan 14, 2020 1.760 1.760 1.170 1.450 2,725 -0.55(-27.50%)
Jan 13, 2020 1.650 2.200 1.650 2.000 301 +0.00(+0.00%)
Jan 10, 2020 2.120 2.300 1.950 2.000 1,300 -0.75(-27.27%)
Jan 09, 2020 2.500 2.750 2.180 2.750 1,418 +0.60(+27.91%)
Jan 08, 2020 1.500 2.150 1.500 2.150 2,406 +1.10(+104.76%)
Jan 07, 2020 1.500 1.500 1.050 1.050 606 -0.20(-16.00%)
Jan 06, 2020 1.250 1.250 1.250 82 +0.00(+0.00%)
Jan 03, 2020 1.250 1.250 1.250 1.250 100 +0.15(+13.64%)
Jan 02, 2020 1.300 1.300 1.100 1.100 200 -0.10(-8.33%)
Dec 31, 2019 1.200 1.200 1.200 22 +0.00(+0.00%)
Dec 30, 2019 1.200 1.200 1.200 4 +0.00(+0.00%)
Dec 27, 2019 1.400 1.400 1.200 1.200 200 -0.35(-22.58%)
Dec 23, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 20, 2019 1.550 1.550 1.550 1 +0.00(+0.00%)
Dec 19, 2019 1.550 1.550 1.550 2 +0.00(+0.00%)
Dec 18, 2019 1.550 1.550 1.550 36 +0.00(+0.00%)
Dec 16, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 10, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 09, 2019 1.550 1.550 1.550 6 +0.00(+0.00%)
Dec 05, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 03, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 27, 2019 1.550 1.550 1.550 0 -0.25(-13.89%)
Nov 26, 2019 1.800 1.800 1.800 1.800 200 +0.00(+0.00%)
Nov 25, 2019 1.800 1.800 1.800 1 +0.00(+0.00%)
Nov 21, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 19, 2019 1.800 1.800 1.800 0 -1.20(-40.00%)
Nov 18, 2019 3.000 3.000 3.000 1 +0.00(+0.00%)
Nov 14, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 13, 2019 3.000 3.000 3.000 3 +0.00(+0.00%)
Nov 11, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 08, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 06, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 05, 2019 3.000 3.000 3.000 3 +0.00(+0.00%)
Nov 01, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 30, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 29, 2019 3.000 3.000 3.000 1 +0.00(+0.00%)
Oct 28, 2019 3.000 3.000 3.000 1 +0.00(+0.00%)
Oct 23, 2019 3.000 3.000 3.000 0 +1.00(+50.00%)
Oct 22, 2019 1.960 2.000 1.875 2.000 600 +0.20(+11.11%)
Oct 21, 2019 1.800 1.800 1.800 3 +0.00(+0.00%)
Oct 17, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 16, 2019 2.000 2.000 1.800 1.800 203 +1.05(+140.00%)
Oct 15, 2019 0.7500 0.7500 0.7500 1 +0.00(+0.00%)
Oct 14, 2019 0.7500 0.7500 0.7500 1 +0.00(+0.00%)
Oct 11, 2019 0.9500 0.9500 0.7500 0.7500 200 -0.25(-25.00%)
Oct 10, 2019 1.000 1.000 1.000 23 +0.00(+0.00%)
Oct 09, 2019 1.000 1.000 1.000 1 +0.00(+0.00%)
Oct 08, 2019 1.000 1.000 1.000 2 +0.00(+0.00%)
Oct 07, 2019 1.050 1.200 1.000 1.000 702 +0.45(+81.82%)
Oct 04, 2019 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
Oct 03, 2019 0.5500 0.5500 0.5500 2 +0.00(+0.00%)
Oct 01, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 30, 2019 0.5500 0.5500 0.5500 0.5500 462 -0.66(-54.55%)
Sep 27, 2019 1.210 1.210 1.210 1 +0.00(+0.00%)
Sep 26, 2019 1.210 1.210 1.210 1 +0.00(+0.00%)
Sep 25, 2019 1.210 1.210 1.010 1.210 200 -0.04(-3.20%)
Sep 23, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 20, 2019 1.450 1.450 1.250 1.250 200 +0.00(+0.00%)
Sep 19, 2019 1.250 1.250 1.250 1.250 108 -0.25(-16.67%)
Sep 18, 2019 1.500 1.500 1.500 13 +0.00(+0.00%)
Sep 17, 2019 1.500 1.500 1.500 63 +0.00(+0.00%)
Sep 16, 2019 1.500 1.500 1.500 4 +0.00(+0.00%)
Sep 13, 2019 1.500 1.500 1.500 1 +0.00(+0.00%)
Sep 12, 2019 1.500 1.500 1.500 1.500 287 +0.05(+3.45%)
Sep 09, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 06, 2019 1.450 1.450 1.450 2 +0.00(+0.00%)
Sep 03, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 29, 2019 1.450 1.450 1.450 0 +0.44(+43.56%)
Aug 27, 2019 1.010 1.010 1.010 0 -0.44(-30.34%)
Aug 26, 2019 1.450 1.450 1.450 1.450 175 +0.00(+0.00%)
Aug 23, 2019 1.450 1.450 1.450 1.450 100 -0.05(-3.33%)
Aug 20, 2019 1.500 1.500 1.500 0 -0.51(-25.37%)
Aug 19, 2019 2.000 2.010 2.000 2.010 884 +1.01(+101.00%)
Aug 14, 2019 1.000 1.000 1.000 0 -0.50(-33.33%)
Aug 12, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 09, 2019 1.500 1.500 1.500 4 +0.00(+0.00%)
Aug 08, 2019 1.470 1.500 1.470 1.500 304 -0.47(-23.86%)
Aug 07, 2019 1.970 1.970 1.970 1 +0.00(+0.00%)
Aug 06, 2019 1.000 3.500 1.000 1.970 949 +0.97(+97.00%)
Aug 02, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 31, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 30, 2019 1.000 1.000 1.000 1.000 171 +0.00(+0.00%)
Jul 26, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 25, 2019 1.000 1.000 1.000 22 +0.00(+0.00%)
Jul 18, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 17, 2019 1.000 1.000 1.000 3 +0.00(+0.00%)
Jul 11, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 10, 2019 1.000 1.000 1.000 1 +0.00(+0.00%)
Jul 09, 2019 1.000 1.000 1.000 1 +0.00(+0.00%)
Jul 03, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 02, 2019 1.000 1.000 1.000 1.000 169 -1.50(-60.00%)
Jun 28, 2019 2.500 2.500 2.500 0 -0.10(-3.85%)
Jun 24, 2019 2.600 2.600 2.600 0 +0.60(+30.00%)
Jun 21, 2019 2.000 2.000 2.000 2 +0.00(+0.00%)
Jun 20, 2019 2.000 2.000 2.000 2 +0.00(+0.00%)
Jun 18, 2019 2.000 2.000 2.000 0 -0.37(-15.61%)
Jun 12, 2019 2.370 2.370 2.370 0 +0.00(+0.00%)
Jun 11, 2019 2.370 2.370 2.370 1 +0.00(+0.00%)
May 31, 2019 2.370 2.370 2.370 0 +0.00(+0.00%)
May 30, 2019 2.370 2.370 2.370 1 +0.00(+0.00%)
May 28, 2019 2.370 2.370 2.370 0 -0.13(-5.20%)
May 24, 2019 2.250 2.500 2.225 2.500 1,200 +0.13(+5.49%)
May 23, 2019 1.900 2.370 1.900 2.370 2,003 +0.37(+18.50%)
May 21, 2019 2.000 2.000 2.000 0 +0.30(+17.65%)
May 20, 2019 1.700 1.700 1.700 1.700 407 +0.45(+36.00%)
May 17, 2019 1.600 2.000 1.250 1.250 1,000 +0.23(+22.55%)
May 16, 2019 1.020 1.020 1.020 13 +0.00(+0.00%)
May 15, 2019 1.500 1.800 1.020 1.020 985 -0.48(-32.00%)
May 14, 2019 1.500 1.500 1.500 171 +0.00(+0.00%)
May 09, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
May 08, 2019 1.500 1.500 1.500 1.500 100 +0.05(+3.45%)
May 07, 2019 1.400 1.450 1.400 1.450 1,088 +0.05(+3.57%)
May 06, 2019 1.400 1.400 1.400 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.