Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0451 -0.0024 (-5.05%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Apr 21, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 31, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 25, 2015 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Mar 17, 2015 0.0033 0.0033 0.0033 0 +0.00(+32.00%)
Mar 05, 2015 0.0025 0.0025 0.0025 0 -0.00(-21.88%)
Feb 24, 2015 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Feb 20, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 11, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 04, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 22, 2015 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Jan 20, 2015 0.0039 0.0039 0.0039 0 +0.00(+14.71%)
Jan 15, 2015 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jan 13, 2015 0.0034 0.0034 0.0034 0 -0.00(-12.82%)
Jan 12, 2015 0.0031 0.0039 0.0031 0.0039 38,900 +0.00(+34.48%)
Jan 09, 2015 0.0022 0.0029 0.0022 0.0029 14,900 +0.00(+70.59%)
Jan 05, 2015 0.0017 0.0017 0.0017 0 -0.00(-50.00%)
Jan 02, 2015 0.0024 0.0037 0.0024 0.0034 100,000 +0.00(+112.50%)
Dec 31, 2014 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Dec 30, 2014 0.0016 0.0017 0.0016 0.0017 465,884 +0.00(+0.00%)
Dec 29, 2014 0.0017 0.0018 0.0017 0.0017 99,500 -0.00(-29.17%)
Dec 26, 2014 0.0017 0.0024 0.0017 0.0024 28,000 +0.00(+41.18%)
Dec 24, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 23, 2014 0.0016 0.0039 0.0016 0.0017 70,000 +0.00(+6.25%)
Dec 22, 2014 0.0016 0.0016 0.0016 0.0016 600 +0.00(+0.00%)
Dec 19, 2014 0.0016 0.0016 0.0016 0.0016 46,900 +0.00(+0.00%)
Dec 18, 2014 0.0016 0.0016 0.0016 0.0016 2,900 +0.00(+0.00%)
Dec 17, 2014 0.0018 0.0018 0.0016 0.0016 159,650 -0.00(-11.11%)
Dec 15, 2014 0.0018 0.0018 0.0018 0.0018 19,800 +0.00(+0.00%)
Dec 12, 2014 0.0018 0.0018 0.0018 0.0018 8,000 +0.00(+0.00%)
Dec 09, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 04, 2014 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Nov 25, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 17, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 14, 2014 0.0022 0.0022 0.0022 0.0022 467 +0.00(+0.00%)
Nov 12, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 10, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 05, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 30, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 28, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 22, 2014 0.0028 0.0028 0.0022 0.0022 24,483 -0.00(-21.43%)
Oct 20, 2014 0.0031 0.0031 0.0028 0.0028 66,830 -0.00(-9.68%)
Oct 17, 2014 0.0031 0.0031 0.0031 0.0031 1,830 -0.00(-24.39%)
Oct 16, 2014 0.0041 0.0041 0.0041 0.0041 10,000 -0.00(-4.65%)
Oct 10, 2014 0.0043 0.0043 0.0043 0 +0.00(+4.88%)
Oct 09, 2014 0.0043 0.0043 0.0041 0.0041 222,759 +0.00(+10.81%)
Oct 07, 2014 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Oct 06, 2014 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Oct 03, 2014 0.0035 0.0035 0.0035 0.0035 800 +0.00(+0.00%)
Oct 02, 2014 0.0035 0.0035 0.0035 0.0035 123,866 +0.00(+16.67%)
Sep 25, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 23, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 18, 2014 0.0030 0.0030 0.0030 0 -0.00(-28.57%)
Sep 15, 2014 0.0042 0.0042 0.0042 0 +0.00(+35.48%)
Sep 08, 2014 0.0031 0.0031 0.0031 0 -0.00(-26.19%)
Sep 05, 2014 0.0036 0.0036 0.0042 110,000 +0.00(+16.67%)
Sep 04, 2014 0.0036 0.0036 0.0036 0.0036 15,238 -0.00(-7.69%)
Sep 03, 2014 0.0036 0.0039 0.0036 0.0039 6,762 -0.00(-9.30%)
Aug 25, 2014 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Aug 22, 2014 0.0043 0.0043 0.0043 0.0043 10,000 +0.00(+0.00%)
Aug 19, 2014 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Aug 15, 2014 0.0043 0.0043 0.0043 0 -0.00(-14.00%)
Aug 07, 2014 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Jul 08, 2014 0.0055 0.0055 0.0055 0 +0.00(+37.50%)
Jul 07, 2014 0.0041 0.0041 0.0035 0.0040 20,200 -0.00(-2.44%)
Jun 23, 2014 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
Jun 20, 2014 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+46.34%)
Jun 19, 2014 0.0043 0.0043 0.0041 0.0041 86,190 +0.00(+0.00%)
Jun 18, 2014 0.0041 0.0041 0.0041 0.0041 50,000 -0.00(-25.45%)
Jun 09, 2014 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Jun 06, 2014 0.0050 0.0065 0.0049 0.0056 741,990 +0.00(+75.00%)
Jun 05, 2014 0.0035 0.0035 0.0032 0.0032 300,000 +0.00(+3.23%)
Jun 03, 2014 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 23, 2014 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 21, 2014 0.0031 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
May 19, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+28.21%)
May 16, 2014 0.0039 0.0039 0.0039 0.0039 100,000 -0.00(-13.33%)
May 14, 2014 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
May 09, 2014 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
May 08, 2014 0.0060 0.0060 0.0060 0.0060 77,140 -0.00(-1.64%)
May 07, 2014 0.0061 0.0061 0.0061 0.0061 82,000 -0.00(-39.00%)
May 06, 2014 0.0118 0.0118 0.0100 0.0100 8,355 -0.00(-22.48%)
May 05, 2014 0.0078 0.0129 0.0074 0.0129 145,000 +0.01(+65.38%)
May 02, 2014 0.0078 0.0078 0.0078 0.0078 41,000 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.