Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LUGDF )

14.01 +0.03 (+0.21%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 12.70 12.72 12.66 12.67 1,372 -0.23(-1.76%)
Apr 27, 2023 12.90 12.90 12.90 12.90 765 +0.30(+2.38%)
Apr 26, 2023 12.53 12.61 12.53 12.60 2,776 +0.00(+0.02%)
Apr 25, 2023 12.59 12.60 12.59 12.60 1,163 -0.00(-0.02%)
Apr 24, 2023 12.48 12.68 12.48 12.60 2,924 +0.14(+1.15%)
Apr 21, 2023 12.35 12.63 12.29 12.46 5,778 -0.05(-0.39%)
Apr 20, 2023 12.48 12.51 12.48 12.51 872 +0.02(+0.16%)
Apr 19, 2023 12.80 12.80 12.45 12.48 1,670 -0.31(-2.39%)
Apr 18, 2023 12.64 12.81 12.64 12.79 5,600 +0.15(+1.19%)
Apr 17, 2023 12.60 12.64 12.51 12.64 6,812 -0.15(-1.15%)
Apr 14, 2023 12.82 12.82 12.75 12.79 2,087 -0.11(-0.88%)
Apr 13, 2023 12.95 13.10 12.90 12.90 6,242 +0.08(+0.62%)
Apr 12, 2023 12.72 12.82 12.72 12.82 1,582 +0.10(+0.77%)
Apr 11, 2023 12.60 12.80 12.50 12.72 13,525 +0.34(+2.76%)
Apr 10, 2023 12.35 12.65 12.34 12.38 8,402 -0.23(-1.82%)
Apr 06, 2023 12.74 12.88 12.53 12.61 11,452 +0.36(+2.94%)
Apr 05, 2023 12.40 12.40 12.11 12.25 7,350 -0.03(-0.24%)
Apr 04, 2023 12.08 12.31 12.08 12.28 7,688 +0.09(+0.74%)
Apr 03, 2023 11.68 12.24 11.63 12.19 20,287 +0.56(+4.82%)
Mar 31, 2023 11.74 11.74 11.63 11.63 1,622 -0.09(-0.77%)
Mar 30, 2023 11.48 11.74 11.48 11.72 5,415 +0.40(+3.53%)
Mar 29, 2023 11.36 11.36 11.32 11.32 860 -0.09(-0.79%)
Mar 28, 2023 11.37 11.41 11.37 11.41 947 +0.30(+2.72%)
Mar 27, 2023 11.01 11.11 10.94 11.11 17,978 +0.08(+0.70%)
Mar 24, 2023 10.95 11.08 10.95 11.03 1,458 +0.09(+0.83%)
Mar 23, 2023 11.12 11.13 10.94 10.94 2,285 +0.14(+1.30%)
Mar 22, 2023 10.50 11.02 10.50 10.80 11,305 +0.40(+3.85%)
Mar 21, 2023 10.66 10.66 10.26 10.40 11,843 -0.28(-2.62%)
Mar 20, 2023 10.61 10.77 10.57 10.68 1,327 +0.45(+4.40%)
Mar 17, 2023 9.960 10.46 9.885 10.23 17,555 +0.36(+3.65%)
Mar 16, 2023 9.788 9.880 9.788 9.870 658 +0.06(+0.61%)
Mar 15, 2023 9.858 9.870 9.715 9.810 4,965 -0.32(-3.14%)
Mar 14, 2023 9.950 10.13 9.930 10.13 2,241 +0.26(+2.61%)
Mar 13, 2023 10.02 10.05 9.600 9.870 16,646 +0.21(+2.17%)
Mar 10, 2023 10.10 10.14 9.575 9.660 14,270 -0.09(-0.92%)
Mar 09, 2023 10.02 10.02 9.732 9.750 9,710 -0.45(-4.41%)
Mar 08, 2023 10.38 10.42 10.11 10.20 10,725 -0.41(-3.86%)
Mar 07, 2023 10.92 10.92 10.61 10.61 2,776 -0.28(-2.57%)
Mar 06, 2023 11.02 11.05 10.89 10.89 2,844 -0.14(-1.27%)
Mar 03, 2023 11.03 11.03 10.99 11.03 629 +0.12(+1.08%)
Mar 02, 2023 10.89 10.93 10.89 10.91 2,411 +0.06(+0.57%)
Mar 01, 2023 10.49 10.85 10.49 10.85 3,214 +0.52(+5.03%)
Feb 28, 2023 10.22 10.53 10.14 10.33 18,687 +0.08(+0.78%)
Feb 27, 2023 10.45 10.45 10.16 10.25 4,961 +0.50(+5.13%)
Feb 24, 2023 9.860 9.860 9.250 9.750 4,070 +0.15(+1.62%)
Feb 23, 2023 9.600 9.632 9.595 9.595 1,160 +0.04(+0.44%)
Feb 22, 2023 9.569 9.569 9.540 9.553 1,839 -0.22(-2.23%)
Feb 21, 2023 10.04 10.04 9.770 9.770 1,388 -0.16(-1.61%)
Feb 17, 2023 9.780 9.930 9.780 9.930 1,118 +0.04(+0.35%)
Feb 16, 2023 9.860 9.930 9.850 9.895 1,930 -0.10(-1.00%)
Feb 15, 2023 9.970 10.05 9.970 9.995 3,018 -0.27(-2.58%)
Feb 14, 2023 10.37 10.45 10.17 10.26 1,565 -0.03(-0.29%)
Feb 13, 2023 10.32 10.43 10.29 10.29 1,211 -0.14(-1.34%)
Feb 10, 2023 10.46 10.46 10.43 10.43 4,230 -0.11(-1.06%)
Feb 09, 2023 10.79 10.79 10.54 10.54 30,525 -0.36(-3.29%)
Feb 08, 2023 10.87 10.97 10.87 10.90 5,385 +0.02(+0.18%)
Feb 07, 2023 10.81 11.04 10.80 10.88 5,084 +0.21(+1.94%)
Feb 06, 2023 10.71 10.71 10.33 10.67 1,369 -0.19(-1.77%)
Feb 03, 2023 11.05 11.05 10.87 10.87 12,415 -0.41(-3.64%)
Feb 02, 2023 11.82 11.82 11.21 11.28 5,987 -0.46(-3.95%)
Feb 01, 2023 11.63 11.98 11.63 11.74 10,940 +0.23(+1.99%)
Jan 31, 2023 11.32 11.52 11.29 11.51 44,874 +0.07(+0.61%)
Jan 30, 2023 11.44 11.44 11.36 11.44 7,788 +0.05(+0.44%)
Jan 27, 2023 11.46 11.46 11.39 11.39 6,156 +0.13(+1.15%)
Jan 26, 2023 11.61 11.61 11.04 11.26 4,543 -0.10(-0.84%)
Jan 25, 2023 11.37 11.38 11.36 11.36 1,727 +0.11(+0.93%)
Jan 24, 2023 11.12 11.25 11.10 11.25 5,982 +0.11(+0.99%)
Jan 23, 2023 11.15 11.26 10.56 11.14 4,641 -0.14(-1.24%)
Jan 20, 2023 11.28 11.28 11.28 11.28 1,271 -0.02(-0.18%)
Jan 19, 2023 11.27 11.30 11.27 11.30 1,024 +0.08(+0.70%)
Jan 18, 2023 11.42 11.60 11.22 11.22 2,435 -0.04(-0.35%)
Jan 17, 2023 10.84 11.26 10.84 11.26 1,330 -0.19(-1.66%)
Jan 13, 2023 11.36 11.56 11.36 11.45 2,413 +0.12(+1.06%)
Jan 12, 2023 10.86 11.38 10.83 11.33 1,700 +0.42(+3.80%)
Jan 11, 2023 11.07 11.07 10.91 10.91 3,900 -0.20(-1.76%)
Jan 10, 2023 10.95 11.11 10.87 11.11 20,722 +0.48(+4.52%)
Jan 09, 2023 10.87 10.96 10.63 10.63 3,476 +0.04(+0.38%)
Jan 06, 2023 10.70 10.70 10.59 10.59 3,264 +0.14(+1.33%)
Jan 05, 2023 10.46 10.56 10.45 10.45 6,195 -0.17(-1.59%)
Jan 04, 2023 10.41 10.68 10.41 10.62 4,003 +0.57(+5.62%)
Jan 03, 2023 9.833 10.11 9.800 10.05 12,527 +0.25(+2.52%)
Dec 30, 2022 9.525 9.810 9.525 9.808 6,800 +0.12(+1.24%)
Dec 29, 2022 9.780 9.838 9.688 9.688 2,603 +0.05(+0.57%)
Dec 28, 2022 9.250 9.633 9.250 9.633 5,195 -0.07(-0.69%)
Dec 27, 2022 9.530 9.750 9.000 9.700 2,812 +0.17(+1.78%)
Dec 23, 2022 9.442 9.530 9.310 9.530 5,220 +0.28(+2.98%)
Dec 22, 2022 9.324 9.380 9.230 9.254 7,160 -0.14(-1.45%)
Dec 21, 2022 9.171 9.390 9.171 9.390 1,106 +0.24(+2.62%)
Dec 20, 2022 8.890 9.163 8.890 9.150 10,740 +0.44(+4.99%)
Dec 19, 2022 8.900 8.900 8.650 8.715 2,802 -0.34(-3.70%)
Dec 16, 2022 9.060 9.100 9.001 9.050 2,950 -0.01(-0.11%)
Dec 15, 2022 8.675 9.210 8.630 9.060 3,104 -0.21(-2.29%)
Dec 14, 2022 9.390 9.510 9.158 9.272 16,676 -0.08(-0.89%)
Dec 13, 2022 10.66 10.80 9.230 9.355 12,388 -0.78(-7.74%)
Dec 12, 2022 10.23 10.23 10.00 10.14 2,974 -0.33(-3.15%)
Dec 09, 2022 10.66 10.68 10.46 10.47 5,200 -0.35(-3.24%)
Dec 08, 2022 10.45 10.82 10.45 10.82 11,631 +0.66(+6.50%)
Dec 07, 2022 9.515 10.38 9.515 10.16 14,390 +0.25(+2.48%)
Dec 06, 2022 10.13 10.13 9.914 9.914 1,030 -0.25(-2.42%)
Dec 05, 2022 9.840 10.32 9.840 10.16 1,250 -0.20(-1.93%)
Dec 02, 2022 10.17 10.36 10.17 10.36 3,043 +0.09(+0.87%)
Dec 01, 2022 10.21 10.39 9.720 10.27 8,644 +0.35(+3.54%)
Nov 30, 2022 9.610 9.961 9.480 9.919 7,559 +0.63(+6.83%)
Nov 29, 2022 8.990 9.285 8.990 9.285 1,323 +0.29(+3.17%)
Nov 28, 2022 9.445 9.445 8.890 9.000 1,861 -0.38(-4.05%)
Nov 25, 2022 9.720 9.720 9.350 9.380 1,271 -0.25(-2.60%)
Nov 23, 2022 9.450 9.639 9.450 9.630 5,236 -0.03(-0.31%)
Nov 22, 2022 9.000 9.726 9.000 9.660 12,840 +1.38(+16.67%)
Nov 21, 2022 8.594 8.620 8.280 8.280 12,256 -0.33(-3.83%)
Nov 18, 2022 8.570 8.640 8.475 8.610 3,695 +0.26(+3.11%)
Nov 17, 2022 8.500 8.630 8.350 8.350 3,075 -0.70(-7.74%)
Nov 16, 2022 9.049 9.070 9.020 9.051 9,944 -0.11(-1.19%)
Nov 15, 2022 9.290 9.290 9.105 9.160 3,696 -0.17(-1.83%)
Nov 14, 2022 9.180 9.331 9.160 9.331 1,999 +0.06(+0.66%)
Nov 11, 2022 9.010 9.280 9.000 9.270 3,108 +0.25(+2.77%)
Nov 10, 2022 8.958 9.020 8.730 9.020 6,337 +0.93(+11.56%)
Nov 09, 2022 7.506 8.091 7.506 8.085 5,039 -0.02(-0.31%)
Nov 08, 2022 7.840 8.150 7.840 8.110 4,919 +0.23(+2.86%)
Nov 07, 2022 7.820 7.884 7.820 7.884 15,255 -0.05(-0.58%)
Nov 04, 2022 7.600 7.930 7.600 7.930 1,312 +0.76(+10.60%)
Nov 03, 2022 7.090 7.195 7.090 7.170 6,871 -0.02(-0.31%)
Nov 02, 2022 7.483 7.500 7.192 7.192 13,369 -0.22(-2.93%)
Nov 01, 2022 7.430 7.460 7.170 7.410 11,693 +0.18(+2.54%)
Oct 31, 2022 7.225 7.230 7.220 7.226 3,665 -0.13(-1.82%)
Oct 28, 2022 7.380 7.380 7.360 7.360 4,068 -0.18(-2.39%)
Oct 27, 2022 7.670 7.670 7.540 7.540 997 -0.01(-0.13%)
Oct 26, 2022 7.465 7.550 7.305 7.550 1,245 +0.17(+2.30%)
Oct 25, 2022 7.275 7.380 7.275 7.380 1,353 +0.29(+4.02%)
Oct 24, 2022 6.985 7.095 6.985 7.095 2,493 -0.19(-2.66%)
Oct 21, 2022 7.050 7.289 7.050 7.289 4,550 +0.32(+4.58%)
Oct 20, 2022 7.110 7.150 6.961 6.970 3,250 +0.22(+3.32%)
Oct 19, 2022 6.740 6.746 6.690 6.746 1,520 -0.43(-6.05%)
Oct 18, 2022 7.150 7.180 7.150 7.180 319 +0.20(+2.87%)
Oct 17, 2022 6.980 6.980 6.870 6.980 610 +0.30(+4.49%)
Oct 14, 2022 6.680 6.680 6.680 6.680 307 -0.41(-5.78%)
Oct 13, 2022 7.090 7.090 6.840 7.090 440 -0.05(-0.77%)
Oct 12, 2022 7.180 7.180 7.130 7.145 3,075 -0.05(-0.63%)
Oct 11, 2022 7.356 7.356 7.190 7.190 1,910 -0.26(-3.49%)
Oct 10, 2022 7.450 7.450 7.450 7.450 164 +0.02(+0.27%)
Oct 07, 2022 7.400 7.430 7.400 7.430 1,682 -0.02(-0.26%)
Oct 06, 2022 7.510 7.540 7.449 7.449 504 -0.18(-2.37%)
Oct 04, 2022 7.630 60 +0.25(+3.37%)
Oct 03, 2022 7.220 7.389 7.180 7.381 7,950 +0.38(+5.44%)
Sep 30, 2022 6.280 7.000 6.280 7.000 2,950 +0.49(+7.48%)
Sep 29, 2022 6.420 6.520 6.350 6.513 7,200 -0.05(-0.72%)
Sep 28, 2022 6.120 6.570 6.120 6.560 9,062 +0.33(+5.30%)
Sep 27, 2022 6.390 6.530 6.230 6.230 20,525 -0.18(-2.81%)
Sep 26, 2022 6.500 6.660 6.410 6.410 5,538 -0.31(-4.61%)
Sep 23, 2022 6.835 6.835 6.660 6.720 2,824 -0.54(-7.44%)
Sep 22, 2022 7.146 7.260 7.146 7.260 995 -0.14(-1.89%)
Sep 21, 2022 7.240 7.400 7.240 7.400 12,365 +0.24(+3.28%)
Sep 19, 2022 7.165 11 +0.20(+2.80%)
Sep 16, 2022 6.970 7.010 6.770 6.970 789 -0.15(-2.04%)
Sep 15, 2022 7.115 7.115 7.115 7.115 5,732 -0.25(-3.46%)
Sep 14, 2022 7.325 7.370 7.325 7.370 610 -0.17(-2.25%)
Sep 12, 2022 7.540 0 +0.05(+0.73%)
Sep 09, 2022 7.149 7.530 7.149 7.485 5,738 +0.60(+8.64%)
Sep 08, 2022 6.890 6.890 6.890 6.890 127 -0.08(-1.15%)
Sep 07, 2022 6.760 7.005 6.701 6.970 1,050 +0.24(+3.57%)
Sep 06, 2022 6.710 6.780 6.700 6.730 3,910 -0.10(-1.46%)
Sep 02, 2022 6.810 6.830 6.810 6.830 8,047 +0.14(+2.12%)
Sep 01, 2022 6.611 6.740 6.590 6.688 12,163 +0.04(+0.57%)
Aug 31, 2022 6.730 6.730 6.650 6.650 3,501 -0.15(-2.21%)
Aug 30, 2022 6.730 6.800 6.730 6.800 879 +0.05(+0.70%)
Aug 29, 2022 6.800 6.800 6.720 6.753 3,801 -0.01(-0.10%)
Aug 26, 2022 6.850 6.850 6.760 6.760 1,701 -0.30(-4.25%)
Aug 25, 2022 7.095 7.099 7.050 7.060 2,582 +0.10(+1.44%)
Aug 24, 2022 7.000 7.000 6.960 6.960 6,903 -0.09(-1.28%)
Aug 23, 2022 7.040 7.100 7.030 7.050 18,905 -0.05(-0.70%)
Aug 22, 2022 6.610 7.340 6.610 7.100 22,303 +0.06(+0.81%)
Aug 19, 2022 7.043 7.043 7.043 7.043 680 -0.28(-3.78%)
Aug 18, 2022 7.320 7.360 7.320 7.320 7,333 +0.00(+0.00%)
Aug 17, 2022 7.940 7.940 7.232 7.320 10,140 -0.13(-1.74%)
Aug 16, 2022 7.315 7.450 7.300 7.450 2,370 +0.12(+1.64%)
Aug 15, 2022 7.310 7.330 7.290 7.330 2,065 -0.16(-2.14%)
Aug 12, 2022 7.500 7.556 7.490 7.490 5,731 -0.05(-0.66%)
Aug 11, 2022 7.220 7.631 7.220 7.540 8,815 +0.00(+0.00%)
Aug 10, 2022 7.130 7.720 7.130 7.540 11,488 +0.42(+5.90%)
Aug 09, 2022 7.120 7.150 7.090 7.120 9,933 +0.00(+0.00%)
Aug 08, 2022 6.971 7.120 6.970 7.120 3,183 +0.47(+7.07%)
Aug 05, 2022 6.614 6.650 6.610 6.650 687 -0.28(-4.05%)
Aug 04, 2022 6.710 6.930 6.480 6.930 4,699 +0.49(+7.61%)
Aug 03, 2022 6.530 6.570 6.440 6.440 5,058 -0.18(-2.72%)
Aug 02, 2022 6.620 6.780 6.620 6.620 12,918 -0.06(-0.90%)
Aug 01, 2022 6.680 6.680 6.680 6.680 300 +0.01(+0.15%)
Jul 29, 2022 6.540 6.694 6.540 6.670 8,325 +0.07(+1.06%)
Jul 28, 2022 6.640 6.640 6.560 6.600 7,938 +0.36(+5.77%)
Jul 27, 2022 6.250 6.250 6.216 6.240 4,785 -0.02(-0.32%)
Jul 26, 2022 6.210 6.260 6.200 6.260 1,456 +0.17(+2.79%)
Jul 25, 2022 6.330 6.330 6.090 6.090 1,486 -0.18(-2.87%)
Jul 22, 2022 6.526 6.570 6.260 6.270 2,059 -0.04(-0.63%)
Jul 21, 2022 6.288 6.355 6.280 6.310 2,349 +0.13(+2.10%)
Jul 20, 2022 6.180 6.180 6.180 6.180 1,005 -0.15(-2.37%)
Jul 19, 2022 6.290 6.370 6.290 6.330 1,602 +0.06(+0.96%)
Jul 18, 2022 6.282 6.330 6.250 6.270 3,710 +0.18(+3.04%)
Jul 15, 2022 6.070 6.250 6.070 6.085 3,511 -0.10(-1.58%)
Jul 14, 2022 6.500 6.500 6.080 6.183 3,506 -0.45(-6.79%)
Jul 13, 2022 6.400 6.634 6.400 6.634 2,193 +0.16(+2.53%)
Jul 12, 2022 6.220 6.514 6.220 6.470 8,605 +0.02(+0.31%)
Jul 11, 2022 6.398 6.500 6.355 6.450 1,731 -0.01(-0.15%)
Jul 08, 2022 6.470 6.750 6.420 6.460 2,508 -0.04(-0.62%)
Jul 07, 2022 6.290 6.550 6.290 6.500 1,925 -0.03(-0.38%)
Jul 06, 2022 6.670 6.670 6.405 6.525 4,685 -0.21(-3.05%)
Jul 05, 2022 6.800 7.030 6.580 6.730 17,947 +0.01(+0.15%)
Jul 01, 2022 7.200 7.200 6.720 6.720 640 -0.38(-5.35%)
Jun 30, 2022 7.130 7.130 7.090 7.100 2,116 -0.10(-1.39%)
Jun 29, 2022 7.330 7.330 7.090 7.200 1,291 -0.09(-1.23%)
Jun 28, 2022 7.720 7.720 7.275 7.290 5,216 -0.16(-2.15%)
Jun 27, 2022 7.480 7.700 7.450 7.450 15,122 -0.05(-0.61%)
Jun 24, 2022 7.230 7.496 6.840 7.496 2,737 +0.19(+2.61%)
Jun 23, 2022 7.810 7.930 7.250 7.305 7,620 -1.00(-12.09%)
Jun 22, 2022 8.575 8.575 8.310 8.310 8,282 -0.30(-3.43%)
Jun 21, 2022 7.820 8.605 7.820 8.605 5,346 +0.55(+6.89%)
Jun 17, 2022 8.045 8.050 8.025 8.050 3,345 -0.28(-3.36%)
Jun 16, 2022 8.165 8.400 8.165 8.330 10,429 +0.17(+2.08%)
Jun 15, 2022 8.030 8.160 8.020 8.160 1,743 +0.20(+2.45%)
Jun 14, 2022 8.181 8.181 7.965 7.965 4,176 -0.49(-5.85%)
Jun 13, 2022 8.460 0 -0.15(-1.75%)
Jun 10, 2022 7.991 8.655 7.950 8.610 5,282 +0.46(+5.64%)
Jun 09, 2022 8.350 8.390 8.150 8.150 4,070 -0.25(-2.98%)
Jun 08, 2022 8.275 8.430 8.230 8.400 14,741 -0.05(-0.59%)
Jun 07, 2022 8.405 8.450 8.330 8.450 15,994 -0.02(-0.24%)
Jun 06, 2022 8.445 8.520 8.445 8.470 1,369 +0.16(+1.93%)
Jun 03, 2022 8.430 8.430 8.294 8.310 8,804 -0.18(-2.12%)
Jun 02, 2022 8.280 8.490 8.175 8.490 2,925 +0.53(+6.66%)
Jun 01, 2022 7.870 7.960 7.870 7.960 1,263 +0.16(+2.02%)
May 31, 2022 8.200 8.200 7.740 7.802 3,749 -0.44(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.