Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1024 -0.0001 (-0.10%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4450 0.4450 0.2700 0.3850 9,715 -0.00(-1.03%)
Apr 28, 2022 0.3300 0.3890 0.3300 0.3890 950 -0.01(-2.51%)
Apr 27, 2022 0.3450 0.3990 0.2650 0.3990 6,991 +0.05(+15.65%)
Apr 26, 2022 0.3050 0.3450 0.3050 0.3450 2,510 +0.04(+12.20%)
Apr 25, 2022 0.3375 0.3500 0.2600 0.3075 22,508 -0.04(-10.87%)
Apr 22, 2022 0.4300 0.4300 0.2900 0.3450 79,224 -0.09(-21.41%)
Apr 21, 2022 0.3200 0.4390 0.3200 0.4390 4,238 +0.14(+46.33%)
Apr 20, 2022 0.3000 0.3000 0.2800 0.3000 14,735 +0.02(+7.14%)
Apr 19, 2022 0.2800 0.2800 0.2500 0.2800 8,125 +0.03(+9.80%)
Apr 18, 2022 0.2800 0.2800 0.2400 0.2550 8,504 -0.02(-5.56%)
Apr 14, 2022 0.2100 0.2700 0.2000 0.2700 40,400 +0.07(+35.00%)
Apr 13, 2022 0.1800 0.2400 0.1800 0.2000 3,038 +0.01(+2.56%)
Apr 12, 2022 0.1800 0.2700 0.1200 0.1950 18,979 +0.02(+14.71%)
Apr 11, 2022 0.1700 0.1803 0.1700 0.1700 1,186 -0.01(-5.56%)
Apr 08, 2022 0.1700 0.1800 0.1700 0.1800 10,646 -0.04(-18.18%)
Apr 07, 2022 0.2200 0.2200 0.2200 0.2200 100 +0.05(+29.41%)
Apr 06, 2022 0.1700 0.1700 0.1700 0.1700 534 +0.00(+0.00%)
Apr 05, 2022 0.2400 0.2400 0.1700 0.1700 540 +0.00(+0.00%)
Apr 04, 2022 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Apr 01, 2022 0.1600 0.1600 0.1600 0.1600 101 +0.02(+14.29%)
Mar 31, 2022 0.1401 0.1401 0.1400 0.1400 2,620 +0.00(+0.00%)
Mar 29, 2022 0.1400 0 +0.00(+0.00%)
Mar 28, 2022 0.1300 0.1400 0.1300 0.1400 575 +0.01(+7.69%)
Mar 25, 2022 0.2010 0.2098 0.1300 0.1300 32,435 -0.09(-40.91%)
Mar 24, 2022 0.2205 0.2205 0.2200 0.2200 1,210 +0.02(+9.45%)
Mar 23, 2022 0.2010 0.2846 0.2010 0.2010 637 -0.03(-12.42%)
Mar 22, 2022 0.2010 0.2295 0.2010 0.2295 2,350 +0.03(+14.18%)
Mar 21, 2022 0.2020 0.2100 0.2010 0.2010 15,090 -0.02(-9.46%)
Mar 18, 2022 0.2320 0.2320 0.2220 0.2220 6,306 -0.04(-16.54%)
Mar 17, 2022 0.2770 0.2770 0.2320 0.2660 7,640 -0.05(-16.85%)
Mar 16, 2022 0.3010 0.3250 0.2770 0.3199 13,571 -0.00(-0.03%)
Mar 15, 2022 0.3211 0.3690 0.3200 0.3200 21,585 -0.05(-13.28%)
Mar 14, 2022 0.3250 0.3700 0.3210 0.3690 16,645 +0.04(+13.54%)
Mar 11, 2022 0.4500 0.4500 0.3250 0.3250 92,280 -0.11(-26.14%)
Mar 10, 2022 0.5000 0.5500 0.4350 0.4400 282,782 +0.01(+2.33%)
Mar 09, 2022 0.4950 0.4950 0.4300 0.4300 609 +0.01(+1.18%)
Mar 08, 2022 0.4600 0.4600 0.4250 0.4250 2,720 +0.00(+0.00%)
Mar 07, 2022 0.4900 0.4900 0.4250 0.4250 15,432 -0.06(-11.92%)
Mar 04, 2022 0.5111 0.5990 0.4650 0.4825 21,123 -0.05(-9.27%)
Mar 03, 2022 0.5800 0.6000 0.5075 0.5318 35,202 -0.04(-7.51%)
Mar 02, 2022 0.5849 0.5849 0.4250 0.5750 4,117 +0.10(+21.36%)
Mar 01, 2022 0.5763 0.5950 0.4250 0.4738 16,434 -0.12(-20.37%)
Feb 28, 2022 0.3625 0.6500 0.3500 0.5950 64,750 +0.22(+58.67%)
Feb 25, 2022 0.3500 0.3750 0.3500 0.3750 3,066 -0.03(-6.25%)
Feb 24, 2022 0.4160 0.4160 0.3250 0.4000 6,559 -0.06(-13.04%)
Feb 23, 2022 0.4300 0.5050 0.4150 0.4600 4,221 +0.03(+6.98%)
Feb 22, 2022 0.4300 0.4700 0.4300 0.4300 3,841 -0.04(-8.51%)
Feb 18, 2022 0.4700 0 -0.08(-13.76%)
Feb 17, 2022 0.6500 0.6900 0.5250 0.5450 285,640 -0.05(-9.17%)
Feb 16, 2022 0.7450 0.9500 0.5770 0.6000 34,994 +0.05(+10.09%)
Feb 15, 2022 0.5450 0.5450 0.5200 0.5450 2,630 +0.04(+6.86%)
Feb 11, 2022 0.5100 0 -0.14(-21.54%)
Feb 09, 2022 0.6500 346 -0.04(-5.80%)
Feb 03, 2022 0.6900 0 -0.06(-8.00%)
Feb 02, 2022 0.6001 0.9380 0.6000 0.7500 100,105 -0.20(-20.89%)
Feb 01, 2022 0.6500 0.9480 0.6201 0.9480 9,540 +0.30(+45.85%)
Jan 31, 2022 0.9500 0.6000 0.6500 2,333 -0.23(-26.14%)
Jan 28, 2022 1.300 1.300 0.7500 0.8800 55,377 -0.12(-12.00%)
Jan 27, 2022 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Jan 26, 2022 1.000 1.250 0.6900 1.000 28,591 +0.00(+0.00%)
Jan 25, 2022 0.9200 1.000 0.9200 1.000 271 +0.12(+13.64%)
Jan 24, 2022 0.8800 0.8800 0.8800 0.8800 381 -0.12(-12.00%)
Jan 21, 2022 1.000 1.000 1.000 1.000 2,000 -0.25(-20.00%)
Jan 18, 2022 1.250 0 +0.00(+0.00%)
Jan 14, 2022 1.250 0 +0.61(+95.28%)
Jan 13, 2022 1.000 1.250 0.6401 0.6401 6,650 +0.11(+21.90%)
Jan 12, 2022 0.5251 0.5251 0.5251 0.5251 105 -0.47(-47.49%)
Jan 11, 2022 0.5252 1.250 0.5252 1.000 17,185 +0.00(+0.01%)
Jan 07, 2022 0.9999 0.9999 0.9999 145 +0.38(+62.53%)
Jan 05, 2022 0.6152 0.6152 0.6152 0 -0.38(-38.48%)
Dec 30, 2021 1.000 1.000 1.000 21 +0.06(+6.95%)
Dec 29, 2021 0.9361 0.9361 0.9350 0.9350 6,281 -0.24(-20.76%)
Dec 28, 2021 0.7350 1.180 0.7350 1.180 315 +0.25(+26.86%)
Dec 27, 2021 0.9300 0.9301 0.9300 0.9301 813 +0.01(+0.54%)
Dec 23, 2021 0.9200 0.9251 0.9200 0.9251 367 -0.47(-33.92%)
Dec 22, 2021 1.400 1.596 1.010 1.400 8,015 -0.05(-3.45%)
Dec 21, 2021 1.370 1.890 1.370 1.450 6,720 +0.05(+3.57%)
Dec 20, 2021 1.400 1.400 1.040 1.400 2,123 +0.37(+35.92%)
Dec 17, 2021 1.010 1.030 1.010 1.030 6,058 +0.02(+1.98%)
Dec 16, 2021 1.400 1.750 1.010 1.010 14,570 -0.29(-22.31%)
Dec 15, 2021 1.190 1.300 1.190 1.300 2,060 +0.03(+2.36%)
Dec 14, 2021 1.270 1.270 1.270 1.270 586 -0.22(-14.77%)
Dec 13, 2021 1.350 1.490 1.350 1.490 814 -0.19(-11.31%)
Dec 10, 2021 1.700 1.700 1.670 1.680 770 +0.03(+1.82%)
Dec 09, 2021 1.460 1.900 0.5150 1.650 14,028 -0.16(-8.84%)
Dec 08, 2021 2.370 2.500 1.690 1.810 138,591 -0.14(-7.18%)
Dec 07, 2021 1.950 1.950 1.950 1.950 500 +0.05(+2.63%)
Dec 06, 2021 1.750 1.900 1.750 1.900 15,700 +0.00(+0.00%)
Dec 03, 2021 1.900 1.900 1.900 1.900 828 -0.04(-2.06%)
Dec 02, 2021 1.940 1.940 1.940 1.940 100 -0.04(-2.02%)
Dec 01, 2021 1.310 1.980 1.310 1.980 2,250 +0.48(+32.00%)
Nov 30, 2021 1.800 1.800 1.500 1.500 6,600 -0.25(-14.29%)
Nov 29, 2021 1.250 1.800 1.120 1.750 17,137 -0.25(-12.50%)
Nov 24, 2021 2.000 2.000 2.000 5 +0.25(+14.29%)
Nov 23, 2021 1.750 1.750 1.750 1.750 500 -0.05(-2.78%)
Nov 22, 2021 1.850 1.990 1.750 1.800 3,405 -0.10(-5.26%)
Nov 19, 2021 1.800 1.980 1.780 1.900 3,315 -0.09(-4.52%)
Nov 18, 2021 2.020 2.020 1.900 1.990 4,480 -0.03(-1.49%)
Nov 17, 2021 2.000 2.020 1.910 2.020 6,278 +0.02(+1.00%)
Nov 16, 2021 2.000 2.070 1.950 2.000 31,388 +0.09(+4.71%)
Nov 12, 2021 1.910 1.910 1.910 0 -0.09(-4.50%)
Nov 11, 2021 2.000 2.000 2.000 2.000 2,171 +0.00(+0.00%)
Nov 09, 2021 2.000 2.050 1.991 2.000 6,600 +0.00(+0.00%)
Nov 08, 2021 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Nov 01, 2021 2.000 2.000 2.000 0 +0.10(+5.26%)
Oct 26, 2021 1.900 1.900 1.900 1.900 515 -0.10(-5.00%)
Oct 25, 2021 1.900 2.000 1.900 2.000 3,548 +0.00(+0.00%)
Oct 22, 2021 2.000 2.000 2.000 2.000 200 +0.10(+5.26%)
Oct 20, 2021 1.900 1.900 1.900 1 -0.10(-5.00%)
Oct 19, 2021 2.000 2.000 1.750 2.000 5,600 +0.95(+90.48%)
Oct 14, 2021 1.050 1.050 1.050 0 -0.95(-47.50%)
Oct 13, 2021 2.000 2.000 2.000 2.000 4,000 +0.00(+0.00%)
Oct 12, 2021 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Oct 08, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 06, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 05, 2021 2.000 2.000 2.000 2.000 10,000 +0.00(+0.00%)
Oct 01, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 27, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 24, 2021 2.000 2.000 2.000 2.000 11,000 -0.15(-6.98%)
Sep 23, 2021 2.150 2.150 2.150 2.150 1,000 +0.05(+2.38%)
Sep 22, 2021 2.100 2.640 2.100 2.100 2,199 +0.10(+5.00%)
Sep 21, 2021 2.000 2.000 2.000 2.000 1,000 -0.01(-0.50%)
Sep 17, 2021 2.010 2.010 2.010 0 -0.29(-12.61%)
Sep 16, 2021 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Sep 09, 2021 2.300 2.300 2.300 0 +0.54(+30.68%)
Aug 31, 2021 1.760 1.760 1.760 0 +0.00(+0.00%)
Aug 30, 2021 2.150 2.200 1.760 1.760 5,500 -0.29(-14.15%)
Aug 27, 2021 1.800 2.050 1.800 2.050 2,000 +0.45(+28.12%)
Aug 25, 2021 1.600 1.600 1.600 0 -0.41(-20.40%)
Aug 17, 2021 2.010 2.010 2.010 0 +0.01(+0.50%)
Aug 16, 2021 2.010 2.010 2.000 2.000 1,000 -0.01(-0.50%)
Aug 13, 2021 2.010 2.010 2.010 2.010 9,000 -0.24(-10.67%)
Aug 09, 2021 2.250 2.250 2.250 0 +0.25(+12.50%)
Aug 04, 2021 2.000 2.000 2.000 0 -0.01(-0.50%)
Aug 03, 2021 2.010 2.010 2.010 2.010 4,000 +0.00(+0.00%)
Aug 02, 2021 2.010 2.010 2.010 2.010 4,000 +0.01(+0.50%)
Jul 28, 2021 2.000 2.000 2.000 0 -0.60(-23.08%)
Jul 22, 2021 2.600 2.600 2.600 0 +0.01(+0.39%)
Jul 12, 2021 2.590 2.590 2.590 0 +0.00(+0.00%)
Jul 09, 2021 2.600 2.600 2.590 2.590 5,000 +0.59(+29.50%)
Jul 08, 2021 2.000 2.000 2.000 2.000 915 -0.45(-18.37%)
Jul 07, 2021 2.560 2.600 2.450 2.450 10,100 -0.11(-4.30%)
Jul 06, 2021 2.550 2.560 2.550 2.560 2,500 +0.01(+0.39%)
Jul 01, 2021 2.550 2.550 2.550 0 +0.05(+2.00%)
Jun 28, 2021 2.500 2.500 2.500 0 +0.01(+0.40%)
Jun 17, 2021 2.490 2.490 2.490 0 +0.49(+24.50%)
Jun 15, 2021 2.000 2.000 2.000 0 +0.74(+58.73%)
Jun 11, 2021 1.260 1.260 1.260 0 -1.27(-50.20%)
Jun 09, 2021 2.530 2.530 2.530 0 +0.03(+1.20%)
Jun 07, 2021 2.500 2.500 2.500 0 +0.05(+2.04%)
May 17, 2021 2.450 2.450 2.450 0 +0.45(+22.50%)
May 13, 2021 2.000 2.000 2.000 0 -0.25(-11.11%)
May 11, 2021 2.250 2.250 2.250 0 +0.02(+0.90%)
May 07, 2021 2.230 2.230 2.230 0 +0.23(+11.50%)
May 06, 2021 1.400 2.220 1.250 2.000 174,802 +0.50(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.