Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

N/A UNCHANGED
Last Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0380 0.0400 0.0360 0.0375 16,615 +0.00(+0.27%)
Apr 27, 2023 0.0395 0.0395 0.0370 0.0374 16,830 +0.00(+3.89%)
Apr 26, 2023 0.0375 0.0375 0.0360 0.0360 100,064 -0.00(-6.49%)
Apr 25, 2023 0.0370 0.0385 0.0370 0.0385 1,453 -0.00(-0.77%)
Apr 24, 2023 0.0397 0.0408 0.0388 0.0388 8,986 +0.00(+5.15%)
Apr 21, 2023 0.0369 0.0369 0.0369 0.0369 153 +0.00(+1.10%)
Apr 20, 2023 0.0382 0.0382 0.0365 0.0365 3,675 -0.00(-0.27%)
Apr 19, 2023 0.0366 0.0374 0.0365 0.0366 67,161 -0.00(-2.40%)
Apr 18, 2023 0.0400 0.0400 0.0361 0.0375 13,003 -0.00(-6.25%)
Apr 17, 2023 0.0383 0.0400 0.0374 0.0400 98,509 +0.00(+2.30%)
Apr 14, 2023 0.0400 0.0400 0.0388 0.0391 19,410 +0.00(+0.77%)
Apr 13, 2023 0.0410 0.0460 0.0375 0.0388 31,314 -0.00(-11.01%)
Apr 12, 2023 0.0436 0.0450 0.0380 0.0436 49,118 +0.00(+10.38%)
Apr 11, 2023 0.0395 0.0395 0.0395 0.0395 4,391 -0.00(-2.95%)
Apr 10, 2023 0.0440 0.0440 0.0400 0.0407 104,267 -0.00(-0.25%)
Apr 06, 2023 0.0435 0.0457 0.0408 0.0408 151,305 -0.00(-9.33%)
Apr 05, 2023 0.0460 0.0490 0.0435 0.0450 70,457 +0.00(+0.00%)
Apr 04, 2023 0.0409 0.0450 0.0409 0.0450 175,010 +0.00(+1.35%)
Apr 03, 2023 0.0383 0.0448 0.0383 0.0444 19,495 +0.00(+0.23%)
Mar 31, 2023 0.0444 0.0450 0.0400 0.0443 20,517 -0.00(-1.56%)
Mar 30, 2023 0.0444 0.0450 0.0443 0.0450 138,777 +0.00(+0.00%)
Mar 29, 2023 0.0450 0.0465 0.0450 0.0450 48,054 -0.00(-7.79%)
Mar 28, 2023 0.0491 0.0520 0.0488 0.0488 6,283 +0.00(+8.44%)
Mar 27, 2023 0.0500 0.0521 0.0450 0.0450 42,125 -0.00(-6.25%)
Mar 24, 2023 0.0480 0.0480 0.0450 0.0480 1,705 +0.00(+0.63%)
Mar 23, 2023 0.0500 0.0521 0.0360 0.0477 9,805 +0.00(+4.84%)
Mar 22, 2023 0.0420 0.0521 0.0420 0.0455 27,339 +0.00(+2.25%)
Mar 21, 2023 0.0350 0.0445 0.0350 0.0445 6,620 +0.00(+6.97%)
Mar 20, 2023 0.0402 0.0416 0.0385 0.0416 36,611 -0.01(-13.87%)
Mar 17, 2023 0.0393 0.0483 0.0393 0.0483 2,909 +0.00(+8.05%)
Mar 16, 2023 0.0442 0.0486 0.0414 0.0447 17,262 +0.00(+1.13%)
Mar 15, 2023 0.0392 0.0460 0.0380 0.0442 224,444 -0.00(-3.91%)
Mar 14, 2023 0.0460 0.0473 0.0460 0.0460 11,787 +0.00(+0.00%)
Mar 13, 2023 0.0467 0.0467 0.0460 0.0460 44,318 +0.00(+0.00%)
Mar 10, 2023 0.0471 0.0471 0.0460 0.0460 11,779 -0.00(-2.13%)
Mar 09, 2023 0.0470 0.0487 0.0460 0.0470 5,371 +0.00(+2.17%)
Mar 08, 2023 0.0473 0.0479 0.0460 0.0460 64,364 -0.00(-2.75%)
Mar 07, 2023 0.0473 0.0496 0.0473 0.0473 27,220 -0.00(-4.06%)
Mar 06, 2023 0.0523 0.0523 0.0490 0.0493 48,702 -0.00(-7.85%)
Mar 03, 2023 0.0535 0.0535 0.0504 0.0535 1,039 +0.00(+0.75%)
Mar 02, 2023 0.0530 0.0531 0.0490 0.0531 6,395 +0.00(+6.20%)
Mar 01, 2023 0.0560 0.0563 0.0500 0.0500 8,534 -0.00(-2.53%)
Feb 28, 2023 0.0513 0.0513 0.0513 0.0513 320 -0.00(-2.10%)
Feb 27, 2023 0.0468 0.0532 0.0468 0.0524 47,725 -0.00(-0.57%)
Feb 24, 2023 0.0529 0.0529 0.0490 0.0527 13,900 +0.00(+7.55%)
Feb 23, 2023 0.0490 0.0565 0.0490 0.0490 26,832 -0.00(-4.67%)
Feb 22, 2023 0.0567 0.0567 0.0514 0.0514 31,107 +0.00(+0.59%)
Feb 21, 2023 0.0567 0.0567 0.0490 0.0511 49,228 -0.01(-9.88%)
Feb 17, 2023 0.0567 0.0567 0.0513 0.0567 22,535 +0.00(+0.71%)
Feb 16, 2023 0.0528 0.0567 0.0514 0.0563 33,465 -0.00(-0.53%)
Feb 15, 2023 0.0500 0.0567 0.0500 0.0566 109,105 +0.00(+5.99%)
Feb 14, 2023 0.0488 0.0567 0.0470 0.0534 25,146 +0.01(+13.62%)
Feb 13, 2023 0.0470 0.0470 0.0470 0.0470 9,035 -0.00(-6.00%)
Feb 10, 2023 0.0524 0.0570 0.0500 0.0500 44,434 -0.00(-4.58%)
Feb 09, 2023 0.0560 0.0566 0.0524 0.0524 23,672 -0.00(-6.43%)
Feb 08, 2023 0.0521 0.0561 0.0521 0.0560 17,327 +0.01(+12.00%)
Feb 07, 2023 0.0500 0.0539 0.0500 0.0500 101,495 -0.01(-9.91%)
Feb 06, 2023 0.0522 0.0570 0.0501 0.0555 408,170 +0.01(+11.00%)
Feb 03, 2023 0.0550 0.0555 0.0485 0.0500 99,187 +0.00(+2.46%)
Feb 02, 2023 0.0540 0.0574 0.0488 0.0488 279,445 -0.00(-3.37%)
Feb 01, 2023 0.0530 0.0530 0.0481 0.0505 21,875 -0.00(-5.25%)
Jan 31, 2023 0.0574 0.0574 0.0451 0.0533 72,835 +0.00(+0.76%)
Jan 30, 2023 0.0492 0.0531 0.0477 0.0529 96,416 +0.00(+4.55%)
Jan 27, 2023 0.0449 0.0532 0.0449 0.0506 86,923 +0.00(+1.20%)
Jan 26, 2023 0.0449 0.0504 0.0449 0.0500 712 +0.00(+0.00%)
Jan 25, 2023 0.0473 0.0510 0.0473 0.0500 26,299 +0.00(+0.00%)
Jan 24, 2023 0.0500 0.0500 0.0447 0.0500 200,718 +0.00(+4.17%)
Jan 23, 2023 0.0500 0.0500 0.0447 0.0480 120,813 +0.00(+6.67%)
Jan 20, 2023 0.0450 0.0499 0.0449 0.0450 67,430 +0.00(+0.00%)
Jan 19, 2023 0.0450 0.0450 0.0450 0.0450 3,275 -0.01(-10.00%)
Jan 18, 2023 0.0500 0.0500 0.0470 0.0500 82,841 +0.00(+8.46%)
Jan 17, 2023 0.0461 0.0461 0.0450 0.0461 25,585 +0.00(+2.44%)
Jan 13, 2023 0.0481 0.0517 0.0450 0.0450 45,520 -0.00(-2.81%)
Jan 12, 2023 0.0448 0.0491 0.0435 0.0463 102,338 +0.00(+0.87%)
Jan 11, 2023 0.0418 0.0482 0.0418 0.0459 60,875 -0.00(-4.37%)
Jan 10, 2023 0.0470 0.0490 0.0465 0.0480 95,021 -0.00(-3.03%)
Jan 09, 2023 0.0570 0.0570 0.0470 0.0495 16,329 +0.00(+6.45%)
Jan 06, 2023 0.0443 0.0479 0.0443 0.0465 37,201 +0.00(+0.22%)
Jan 05, 2023 0.0460 0.0474 0.0460 0.0464 9,694 -0.00(-1.28%)
Jan 04, 2023 0.0470 0.0475 0.0470 0.0470 100,305 +0.00(+0.43%)
Jan 03, 2023 0.0470 0.0480 0.0468 0.0468 103,613 +0.00(+4.00%)
Dec 30, 2022 0.0450 0.0470 0.0450 0.0450 115,129 -0.00(-3.43%)
Dec 29, 2022 0.0450 0.0470 0.0450 0.0466 14,000 -0.00(-6.80%)
Dec 28, 2022 0.0503 0.0503 0.0450 0.0500 123,163 -0.00(-7.92%)
Dec 27, 2022 0.0428 0.0543 0.0428 0.0543 126,936 +0.01(+13.12%)
Dec 22, 2022 0.0480 1 -0.00(-4.00%)
Dec 21, 2022 0.0560 0.0560 0.0500 0.0500 56,525 -0.00(-2.53%)
Dec 20, 2022 0.0508 0.0515 0.0500 0.0513 27,891 -0.00(-4.29%)
Dec 19, 2022 0.0567 0.0596 0.0536 0.0536 56,143 -0.00(-2.37%)
Dec 16, 2022 0.0606 0.0606 0.0500 0.0549 58,427 -0.01(-13.13%)
Dec 15, 2022 0.0577 0.0632 0.0546 0.0632 36,200 +0.00(+0.64%)
Dec 14, 2022 0.0627 0.0628 0.0565 0.0628 25,520 +0.00(+2.95%)
Dec 13, 2022 0.0650 0.0650 0.0587 0.0610 12,875 +0.00(+3.74%)
Dec 12, 2022 0.0672 0.0672 0.0588 0.0588 38,530 +0.00(+0.00%)
Dec 09, 2022 0.0560 0.0588 0.0507 0.0588 66,244 +0.00(+8.69%)
Dec 08, 2022 0.0494 0.0569 0.0427 0.0541 102,912 +0.00(+8.20%)
Dec 07, 2022 0.0510 0.0510 0.0500 0.0500 40,620 -0.00(-0.99%)
Dec 06, 2022 0.0501 0.0519 0.0500 0.0505 12,807 +0.00(+1.00%)
Dec 05, 2022 0.0470 0.0520 0.0470 0.0500 57,799 -0.00(-4.03%)
Dec 02, 2022 0.0550 0.0568 0.0450 0.0521 158,655 -0.00(-3.52%)
Dec 01, 2022 0.0470 0.0550 0.0470 0.0540 39,430 +0.00(+1.89%)
Nov 30, 2022 0.0500 0.0530 0.0500 0.0530 1,100 +0.00(+8.83%)
Nov 29, 2022 0.0480 0.0487 0.0465 0.0487 74,038 -0.00(-0.20%)
Nov 28, 2022 0.0550 0.0550 0.0473 0.0488 35,591 +0.00(+1.88%)
Nov 25, 2022 0.0520 0.0520 0.0479 0.0479 14,080 -0.00(-8.24%)
Nov 23, 2022 0.0574 0.0574 0.0522 0.0522 50,660 -0.00(-5.09%)
Nov 22, 2022 0.0495 0.0570 0.0495 0.0550 148,939 +0.01(+11.79%)
Nov 21, 2022 0.0492 0.0492 0.0475 0.0492 31,850 +0.00(+3.14%)
Nov 18, 2022 0.0520 0.0520 0.0450 0.0477 88,460 -0.00(-7.56%)
Nov 17, 2022 0.0550 0.0550 0.0516 0.0516 9,308 -0.00(-6.35%)
Nov 16, 2022 0.0484 0.0562 0.0483 0.0551 52,665 +0.00(+6.37%)
Nov 15, 2022 0.0517 0.0523 0.0500 0.0518 72,762 +0.00(+3.60%)
Nov 14, 2022 0.0426 0.0517 0.0426 0.0500 130,854 -0.00(-0.20%)
Nov 11, 2022 0.0500 0.0540 0.0479 0.0501 70,414 -0.00(-1.18%)
Nov 10, 2022 0.0490 0.0539 0.0479 0.0507 42,517 +0.00(+2.42%)
Nov 09, 2022 0.0488 0.0500 0.0472 0.0495 50,931 -0.00(-0.60%)
Nov 08, 2022 0.0510 0.0520 0.0442 0.0498 36,700 +0.00(+0.20%)
Nov 07, 2022 0.0446 0.0528 0.0438 0.0497 135,896 +0.00(+3.54%)
Nov 04, 2022 0.0540 0.0540 0.0480 0.0480 600,051 -0.00(-2.04%)
Nov 03, 2022 0.0510 0.0540 0.0490 0.0490 86,869 +0.00(+2.08%)
Nov 02, 2022 0.0540 0.0540 0.0480 0.0480 11,144 -0.01(-11.11%)
Nov 01, 2022 0.0450 0.0545 0.0450 0.0540 18,794 +0.00(+7.78%)
Oct 31, 2022 0.0512 0.0540 0.0500 0.0501 66,177 -0.00(-3.84%)
Oct 28, 2022 0.0560 0.0560 0.0500 0.0521 74,111 +0.00(+4.20%)
Oct 27, 2022 0.0619 0.0619 0.0433 0.0500 31,410 +0.00(+0.00%)
Oct 26, 2022 0.0433 0.0503 0.0433 0.0500 291,830 +0.00(+10.86%)
Oct 25, 2022 0.0429 0.0485 0.0399 0.0451 265,950 +0.00(+5.37%)
Oct 24, 2022 0.0414 0.0458 0.0401 0.0428 21,934 +0.00(+0.23%)
Oct 21, 2022 0.0417 0.0440 0.0401 0.0427 222,415 -0.00(-2.06%)
Oct 20, 2022 0.0361 0.0438 0.0361 0.0436 68,970 +0.00(+7.92%)
Oct 19, 2022 0.0480 0.0480 0.0399 0.0404 317,545 -0.00(-8.60%)
Oct 18, 2022 0.0477 0.0719 0.0399 0.0442 277,999 -0.00(-7.92%)
Oct 17, 2022 0.0437 0.0510 0.0400 0.0480 64,560 +0.00(+10.09%)
Oct 14, 2022 0.0475 0.0484 0.0420 0.0436 96,259 -0.00(-9.73%)
Oct 13, 2022 0.0477 0.0484 0.0405 0.0483 42,615 +0.00(+0.63%)
Oct 12, 2022 0.0480 0.0482 0.0431 0.0480 87,047 +0.00(+9.09%)
Oct 11, 2022 0.0420 0.0450 0.0420 0.0440 29,040 -0.00(-2.22%)
Oct 10, 2022 0.0449 0.0495 0.0424 0.0450 46,033 +0.00(+0.00%)
Oct 07, 2022 0.0450 0.0450 0.0421 0.0450 85,524 +0.00(+4.90%)
Oct 06, 2022 0.0495 0.0495 0.0421 0.0429 63,257 +0.00(+0.70%)
Oct 05, 2022 0.0438 0.0486 0.0425 0.0426 85,747 +0.00(+6.50%)
Oct 04, 2022 0.0500 0.0500 0.0400 0.0400 437,320 -0.01(-16.14%)
Oct 03, 2022 0.0493 0.0500 0.0432 0.0477 53,476 +0.00(+1.92%)
Sep 30, 2022 0.0465 0.0486 0.0418 0.0468 22,201 -0.00(-3.51%)
Sep 29, 2022 0.0500 0.0500 0.0451 0.0485 21,023 -0.00(-3.00%)
Sep 28, 2022 0.0500 0.0500 0.0412 0.0500 185,115 +0.00(+0.20%)
Sep 27, 2022 0.0500 0.0500 0.0464 0.0499 116,441 -0.00(-0.20%)
Sep 26, 2022 0.0600 0.0600 0.0452 0.0500 87,958 +0.00(+4.17%)
Sep 23, 2022 0.0500 0.0520 0.0450 0.0480 163,502 -0.00(-5.51%)
Sep 22, 2022 0.0560 0.0570 0.0496 0.0508 369,717 -0.01(-9.29%)
Sep 21, 2022 0.0590 0.0626 0.0501 0.0560 328,890 -0.00(-1.41%)
Sep 20, 2022 0.0477 0.0570 0.0477 0.0568 134,210 +0.00(+9.23%)
Sep 19, 2022 0.0588 0.0606 0.0519 0.0520 350,154 -0.01(-10.03%)
Sep 16, 2022 0.0577 0.0600 0.0527 0.0578 473,526 -0.00(-3.67%)
Sep 15, 2022 0.0610 0.0661 0.0584 0.0600 95,631 -0.00(-1.64%)
Sep 14, 2022 0.0614 0.0614 0.0500 0.0610 94,086 +0.01(+11.72%)
Sep 13, 2022 0.0665 0.0665 0.0546 0.0546 368,517 -0.01(-15.22%)
Sep 12, 2022 0.0621 0.0668 0.0570 0.0644 360,348 +0.00(+1.42%)
Sep 09, 2022 0.0770 0.0770 0.0613 0.0635 232,424 -0.00(-3.79%)
Sep 08, 2022 0.0724 0.0730 0.0604 0.0660 531,955 -0.00(-2.94%)
Sep 07, 2022 0.0770 0.0770 0.0650 0.0680 481,175 -0.00(-1.31%)
Sep 06, 2022 0.0916 0.0940 0.0678 0.0689 1,844,988 -0.02(-19.23%)
Sep 02, 2022 0.0710 0.0853 0.0680 0.0853 1,580,967 +0.02(+22.73%)
Sep 01, 2022 0.0645 0.0695 0.0630 0.0695 1,512,922 +0.01(+9.45%)
Aug 31, 2022 0.0620 0.0650 0.0522 0.0635 367,066 +0.00(+7.63%)
Aug 30, 2022 0.0600 0.0619 0.0582 0.0590 326,899 -0.00(-1.67%)
Aug 29, 2022 0.0589 0.0619 0.0556 0.0600 356,308 +0.00(+7.14%)
Aug 26, 2022 0.0550 0.0600 0.0523 0.0560 1,965,057 +0.00(+2.00%)
Aug 25, 2022 0.0506 0.0549 0.0499 0.0549 178,358 +0.00(+1.67%)
Aug 24, 2022 0.0549 0.0549 0.0519 0.0540 29,738 +0.00(+0.00%)
Aug 23, 2022 0.0508 0.0540 0.0508 0.0540 21,990 +0.01(+11.80%)
Aug 22, 2022 0.0510 0.0550 0.0483 0.0483 134,892 -0.00(-9.04%)
Aug 19, 2022 0.0575 0.0575 0.0525 0.0531 68,430 -0.00(-3.45%)
Aug 18, 2022 0.0414 0.0605 0.0414 0.0550 21,795 +0.01(+11.79%)
Aug 17, 2022 0.0456 0.0515 0.0456 0.0492 6,100 -0.00(-5.20%)
Aug 16, 2022 0.0505 0.0539 0.0487 0.0519 104,906 +0.00(+8.13%)
Aug 15, 2022 0.0476 0.0500 0.0426 0.0480 120,855 -0.00(-0.41%)
Aug 12, 2022 0.0419 0.0482 0.0419 0.0482 121,300 +0.00(+8.80%)
Aug 11, 2022 0.0453 0.0474 0.0392 0.0443 253,111 +0.00(+10.20%)
Aug 10, 2022 0.0376 0.0402 0.0376 0.0402 33,001 +0.01(+19.64%)
Aug 09, 2022 0.0439 0.0451 0.0336 0.0336 661,892 -0.01(-28.21%)
Aug 08, 2022 0.0390 0.0476 0.0390 0.0468 38,969 +0.01(+14.15%)
Aug 05, 2022 0.0395 0.0410 0.0380 0.0410 92,837 -0.00(-1.68%)
Aug 04, 2022 0.0420 0.0430 0.0400 0.0417 67,807 -0.00(-8.15%)
Aug 03, 2022 0.0365 0.0454 0.0365 0.0454 2,150 +0.00(+4.13%)
Aug 02, 2022 0.0435 0.0436 0.0435 0.0436 12,271 +0.00(+9.00%)
Aug 01, 2022 0.0393 0.0400 0.0393 0.0400 5,006 -0.00(-3.38%)
Jul 29, 2022 0.0400 0.0440 0.0400 0.0414 10,143 -0.00(-2.82%)
Jul 28, 2022 0.0416 0.0480 0.0416 0.0426 5,556 -0.00(-8.58%)
Jul 26, 2022 0.0466 0 -0.00(-8.45%)
Jul 25, 2022 0.0421 0.0509 0.0421 0.0509 84,474 +0.01(+11.87%)
Jul 22, 2022 0.0479 0.0479 0.0455 0.0455 44,796 +0.00(+0.00%)
Jul 21, 2022 0.0455 0.0480 0.0455 0.0455 102,485 +0.00(+1.11%)
Jul 20, 2022 0.0387 0.0450 0.0387 0.0450 158,637 -0.00(-1.32%)
Jul 19, 2022 0.0456 0.0456 0.0456 0.0456 1,000 +0.00(+1.56%)
Jul 18, 2022 0.0473 0.0473 0.0449 0.0449 110,526 -0.00(-3.85%)
Jul 14, 2022 0.0467 0 +0.00(+4.01%)
Jul 13, 2022 0.0540 0.0540 0.0449 0.0449 121,100 +0.00(+0.45%)
Jul 12, 2022 0.0447 0.0447 0.0447 0.0447 800 +0.00(+0.00%)
Jul 11, 2022 0.0460 0.0462 0.0447 0.0447 65,930 -0.00(-3.46%)
Jul 08, 2022 0.0512 0.0520 0.0453 0.0463 342,540 +0.00(+4.75%)
Jul 07, 2022 0.0454 0.0454 0.0442 0.0442 126,218 +0.00(+5.24%)
Jul 06, 2022 0.0423 0.0423 0.0420 0.0420 1,491 -0.00(-0.24%)
Jul 05, 2022 0.0466 0.0513 0.0421 0.0421 319,373 -0.00(-6.03%)
Jul 01, 2022 0.0446 0.0448 0.0446 0.0448 101,026 +0.00(+5.16%)
Jun 30, 2022 0.0491 0.0491 0.0400 0.0426 13,461 +0.00(+6.50%)
Jun 28, 2022 0.0400 0 -0.00(-10.71%)
Jun 27, 2022 0.0421 0.0448 0.0415 0.0448 104,845 +0.00(+10.34%)
Jun 24, 2022 0.0406 0.0406 0.0406 0.0406 6,190 +0.00(+0.50%)
Jun 23, 2022 0.0467 0.0467 0.0310 0.0404 1,769 -0.00(-0.25%)
Jun 22, 2022 0.0400 0.0405 0.0381 0.0405 1,533 +0.00(+0.25%)
Jun 21, 2022 0.0399 0.0405 0.0372 0.0404 10,772 +0.00(+8.89%)
Jun 17, 2022 0.0337 0.0371 0.0337 0.0371 12,493 +0.00(+1.92%)
Jun 16, 2022 0.0397 0.0397 0.0336 0.0364 4,499 +0.00(+7.37%)
Jun 15, 2022 0.0368 0.0390 0.0303 0.0339 70,755 +0.00(+2.11%)
Jun 13, 2022 0.0332 0 -0.00(-3.77%)
Jun 09, 2022 0.0345 0 -0.00(-6.76%)
Jun 08, 2022 0.0370 0.0370 0.0370 0.0370 200 -0.00(-4.39%)
Jun 07, 2022 0.0350 0.0387 0.0350 0.0387 10,500 +0.00(+12.17%)
Jun 06, 2022 0.0290 0.0360 0.0290 0.0345 80,542 -0.00(-2.54%)
Jun 03, 2022 0.0354 0.0354 0.0354 0.0354 5,000 -0.00(-1.67%)
Jun 02, 2022 0.0313 0.0360 0.0313 0.0360 79,095 +0.00(+3.15%)
Jun 01, 2022 0.0350 0.0395 0.0316 0.0349 190,800 -0.01(-16.90%)
May 31, 2022 0.0444 0.0444 0.0340 0.0420 10,262 +0.00(+0.00%)
May 27, 2022 0.0481 0.0481 0.0384 0.0420 25,800 +0.00(+3.70%)
May 26, 2022 0.0344 0.0405 0.0344 0.0405 173,376 +0.00(+12.50%)
May 25, 2022 0.0360 0.0360 0.0360 0.0360 3,063 +0.00(+2.56%)
May 24, 2022 0.0440 0.0440 0.0351 0.0351 29,970 -0.00(-5.39%)
May 23, 2022 0.0423 0.0423 0.0371 0.0371 7,108 -0.01(-12.09%)
May 20, 2022 0.0438 0.0438 0.0393 0.0422 10,045 -0.00(-1.86%)
May 19, 2022 0.0435 0.0435 0.0430 0.0430 6,100 -0.00(-4.44%)
May 18, 2022 0.0407 0.0450 0.0407 0.0450 20,966 +0.00(+8.96%)
May 17, 2022 0.0367 0.0434 0.0367 0.0413 13,400 +0.01(+18.00%)
May 16, 2022 0.0350 0.0350 0.0350 0.0350 1,193 -0.00(-12.50%)
May 13, 2022 0.0410 0.0410 0.0400 0.0400 12,520 +0.00(+0.00%)
May 12, 2022 0.0436 0.0436 0.0400 0.0400 6,827 -0.00(-4.76%)
May 11, 2022 0.0450 0.0464 0.0351 0.0420 12,019 +0.00(+0.00%)
May 10, 2022 0.0460 0.0500 0.0420 0.0420 44,211 -0.01(-16.00%)
May 09, 2022 0.0460 0.0500 0.0460 0.0500 6,451 +0.00(+2.88%)
May 06, 2022 0.0486 0.0486 0.0486 0.0486 1,049 -0.00(-0.41%)
May 05, 2022 0.0470 0.0488 0.0454 0.0488 55,900 +0.00(+1.04%)
May 03, 2022 0.0483 0 -0.01(-11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.