Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel 28 Cap Corp (OP: CONXF )

0.5550 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5666 0.5700 0.5645 0.5645 41,000 +0.00(+0.62%)
Apr 29, 2021 0.5415 0.5610 0.5400 0.5610 30,427 +0.01(+2.00%)
Apr 28, 2021 0.5514 0.5600 0.5380 0.5500 10,833 +0.00(+0.00%)
Apr 27, 2021 0.4960 0.5521 0.4960 0.5500 60,381 +0.07(+14.58%)
Apr 26, 2021 0.4950 0.5050 0.4800 0.4800 42,443 +0.02(+3.67%)
Apr 23, 2021 0.4758 0.4900 0.4200 0.4630 78,600 +0.01(+2.73%)
Apr 22, 2021 0.4335 0.4600 0.4300 0.4507 91,880 +0.01(+3.37%)
Apr 21, 2021 0.4000 0.4360 0.4000 0.4360 2,540 +0.03(+8.67%)
Apr 20, 2021 0.4012 0.4012 0.4012 0.4012 1,030 -0.01(-3.28%)
Apr 19, 2021 0.3800 0.4148 0.3800 0.4148 18,345 +0.03(+9.16%)
Apr 16, 2021 0.4000 0.4010 0.3800 0.3800 95,900 -0.03(-8.43%)
Apr 15, 2021 0.4417 0.4417 0.4106 0.4150 39,852 -0.03(-5.68%)
Apr 14, 2021 0.4265 0.4400 0.4265 0.4400 4,671 -0.00(-0.54%)
Apr 13, 2021 0.4640 0.4671 0.4305 0.4424 25,660 -0.05(-9.71%)
Apr 12, 2021 0.4759 0.4901 0.4759 0.4900 19,270 +0.01(+2.08%)
Apr 09, 2021 0.4728 0.4800 0.4728 0.4800 400 -0.01(-2.18%)
Apr 08, 2021 0.4800 0.4907 0.4800 0.4907 5,000 +0.02(+4.01%)
Apr 07, 2021 0.4717 0.4718 0.4717 0.4718 18,000 +0.01(+1.46%)
Apr 06, 2021 0.4800 0.4800 0.4633 0.4650 21,990 -0.00(-1.06%)
Apr 05, 2021 0.4655 0.4700 0.4655 0.4700 608 -0.00(-0.63%)
Apr 01, 2021 0.4718 0.4819 0.4718 0.4730 65,000 -0.00(-0.11%)
Mar 31, 2021 0.4747 0.4747 0.4735 0.4735 421 -0.01(-1.35%)
Mar 29, 2021 0.4800 0.4800 0.4800 0 +0.01(+1.93%)
Mar 26, 2021 0.4700 0.4812 0.4700 0.4709 44,300 +0.00(+0.19%)
Mar 25, 2021 0.4800 0.4800 0.4500 0.4700 4,880 -0.03(-5.94%)
Mar 24, 2021 0.5054 0.5061 0.4981 0.4997 22,209 -0.02(-3.90%)
Mar 23, 2021 0.5275 0.5376 0.5200 0.5200 16,849 -0.02(-4.41%)
Mar 22, 2021 0.5400 0.5440 0.5400 0.5440 8,000 +0.00(+0.00%)
Mar 19, 2021 0.5500 0.5500 0.5440 0.5440 27,600 -0.02(-3.31%)
Mar 18, 2021 0.5572 0.5635 0.5400 0.5626 31,992 -0.02(-3.00%)
Mar 17, 2021 0.5663 0.5800 0.5496 0.5800 26,865 +0.03(+5.45%)
Mar 16, 2021 0.5804 0.5804 0.5411 0.5500 69,240 -0.03(-5.51%)
Mar 15, 2021 0.5898 0.5898 0.5750 0.5821 39,442 -0.02(-2.79%)
Mar 12, 2021 0.6071 0.6071 0.5950 0.5988 3,200 +0.02(+3.24%)
Mar 11, 2021 0.5900 0.5900 0.5768 0.5800 132,100 +0.10(+21.09%)
Mar 09, 2021 0.4790 0.4790 0.4790 0 -0.00(-0.21%)
Mar 08, 2021 0.4688 0.4900 0.4688 0.4800 94,839 -0.01(-1.48%)
Mar 05, 2021 0.4990 0.5000 0.4537 0.4872 162,700 +0.04(+8.27%)
Mar 04, 2021 0.5576 0.5600 0.3992 0.4500 85,615 -0.12(-21.05%)
Mar 03, 2021 0.5810 0.5901 0.5657 0.5700 35,140 -0.04(-5.99%)
Mar 02, 2021 0.5885 0.6063 0.5874 0.6063 7,262 +0.03(+4.53%)
Mar 01, 2021 0.5965 0.6099 0.5800 0.5800 41,624 +0.03(+4.75%)
Feb 26, 2021 0.5799 0.5940 0.5537 0.5537 59,200 -0.04(-6.61%)
Feb 25, 2021 0.5945 0.6105 0.5929 0.5929 3,905 -0.01(-1.71%)
Feb 24, 2021 0.6481 0.6481 0.6032 0.6032 6,471 -0.01(-0.95%)
Feb 23, 2021 0.6520 0.6520 0.5754 0.6090 50,503 -0.04(-6.58%)
Feb 22, 2021 0.5812 0.6792 0.5812 0.6519 77,698 +0.05(+8.69%)
Feb 19, 2021 0.5754 0.6054 0.5754 0.5998 27,200 +0.04(+6.78%)
Feb 18, 2021 0.6024 0.6024 0.5617 0.5617 60,045 -0.03(-5.13%)
Feb 17, 2021 0.5928 0.6000 0.5921 0.5921 3,212 -0.00(-0.54%)
Feb 16, 2021 0.5870 0.6048 0.5637 0.5953 66,479 +0.01(+1.47%)
Feb 12, 2021 0.5638 0.5872 0.5604 0.5867 36,700 +0.03(+4.58%)
Feb 11, 2021 0.5978 0.5978 0.5600 0.5610 80,005 -0.03(-4.92%)
Feb 10, 2021 0.5483 0.5945 0.5467 0.5900 83,385 +0.05(+9.26%)
Feb 09, 2021 0.5605 0.5610 0.5400 0.5400 26,950 -0.01(-1.37%)
Feb 08, 2021 0.5454 0.5600 0.5200 0.5475 57,897 -0.00(-0.45%)
Feb 05, 2021 0.5360 0.5600 0.5355 0.5500 22,200 +0.01(+1.61%)
Feb 04, 2021 0.5400 0.5413 0.5242 0.5413 11,740 +0.01(+2.48%)
Feb 03, 2021 0.5342 0.5400 0.5111 0.5282 18,001 +0.02(+3.39%)
Feb 02, 2021 0.5180 0.5303 0.5037 0.5109 45,511 -0.01(-1.37%)
Feb 01, 2021 0.5113 0.5421 0.5043 0.5180 40,795 +0.01(+1.57%)
Jan 29, 2021 0.5535 0.5535 0.4727 0.5100 124,800 -0.02(-3.35%)
Jan 28, 2021 0.5300 0.5400 0.5098 0.5277 107,903 -0.01(-2.28%)
Jan 27, 2021 0.6050 0.6200 0.5250 0.5400 373,986 -0.07(-11.72%)
Jan 26, 2021 0.5474 0.6339 0.5300 0.6117 195,690 +0.06(+11.22%)
Jan 25, 2021 0.5463 0.5500 0.5226 0.5500 92,177 +0.03(+5.49%)
Jan 22, 2021 0.5600 0.5784 0.5214 0.5214 98,600 -0.04(-6.73%)
Jan 21, 2021 0.5200 0.5800 0.5085 0.5590 64,603 +0.04(+7.54%)
Jan 20, 2021 0.4990 0.5200 0.4990 0.5198 70,743 +0.04(+7.73%)
Jan 19, 2021 0.4748 0.4825 0.4625 0.4825 21,707 +0.04(+9.66%)
Jan 15, 2021 0.4366 0.4438 0.4366 0.4400 12,300 -0.01(-1.30%)
Jan 14, 2021 0.4215 0.4458 0.4215 0.4458 8,182 +0.02(+3.80%)
Jan 13, 2021 0.4118 0.4295 0.4051 0.4295 19,695 +0.05(+12.85%)
Jan 12, 2021 0.3682 0.3970 0.3682 0.3806 109,836 +0.01(+2.86%)
Jan 11, 2021 0.3800 0.3800 0.3660 0.3700 12,704 +0.00(+0.00%)
Jan 08, 2021 0.3661 0.3915 0.3609 0.3700 142,900 -0.02(-4.02%)
Jan 07, 2021 0.3924 0.4129 0.3750 0.3855 66,950 -0.01(-3.14%)
Jan 06, 2021 0.3900 0.4100 0.3854 0.3980 127,505 +0.00(+0.86%)
Jan 05, 2021 0.3866 0.3948 0.3828 0.3946 60,639 +0.01(+2.97%)
Jan 04, 2021 0.3729 0.3938 0.3729 0.3832 129,555 +0.01(+3.57%)
Dec 31, 2020 0.3700 0.3700 0.3700 285,988 +0.00(+0.82%)
Dec 30, 2020 0.3868 0.3936 0.3600 0.3670 285,988 -0.02(-5.87%)
Dec 29, 2020 0.3319 0.4000 0.3318 0.3899 229,012 +0.08(+24.85%)
Dec 24, 2020 0.3123 0.3123 0.3123 0 -0.02(-5.54%)
Dec 23, 2020 0.3109 0.3347 0.3098 0.3306 16,920 +0.03(+10.20%)
Dec 22, 2020 0.3000 0.3094 0.2939 0.3000 37,766 +0.00(+0.00%)
Dec 21, 2020 0.3092 0.3152 0.2843 0.3000 34,603 +0.01(+3.45%)
Dec 18, 2020 0.3213 0.3215 0.2900 0.2900 44,700 -0.03(-7.94%)
Dec 17, 2020 0.2911 0.3170 0.2905 0.3150 18,980 +0.02(+8.25%)
Dec 16, 2020 0.2982 0.3100 0.2910 0.2910 38,920 -0.01(-3.00%)
Dec 15, 2020 0.3050 0.3097 0.2947 0.3000 15,674 -0.02(-6.25%)
Dec 14, 2020 0.3043 0.3213 0.2965 0.3200 39,500 +0.02(+4.92%)
Dec 11, 2020 0.3000 0.3100 0.3000 0.3050 35,000 +0.01(+1.67%)
Dec 10, 2020 0.2887 0.3100 0.2848 0.3000 43,912 +0.00(+0.00%)
Dec 09, 2020 0.3030 0.3100 0.3000 0.3000 10,641 -0.01(-3.23%)
Dec 08, 2020 0.3224 0.3224 0.3100 0.3100 5,063 -0.01(-3.13%)
Dec 07, 2020 0.3156 0.3322 0.3112 0.3200 13,464 +0.00(+1.39%)
Dec 04, 2020 0.3000 0.3326 0.3000 0.3156 1,600 -0.02(-5.71%)
Dec 03, 2020 0.3300 0.3368 0.3138 0.3347 42,545 +0.01(+3.02%)
Dec 02, 2020 0.3320 0.3320 0.3249 0.3249 10,550 +0.02(+5.15%)
Dec 01, 2020 0.2780 0.3090 0.2780 0.3090 24,787 +0.04(+13.52%)
Nov 30, 2020 0.2821 0.2821 0.2722 0.2722 11,920 -0.00(-1.41%)
Nov 27, 2020 0.2792 0.2792 0.2753 0.2761 900 -0.01(-2.09%)
Nov 25, 2020 0.2669 0.2820 0.2660 0.2820 33,300 +0.02(+7.06%)
Nov 24, 2020 0.2714 0.2800 0.2574 0.2634 21,600 -0.02(-5.93%)
Nov 23, 2020 0.2850 0.2850 0.2647 0.2800 123,200 +0.02(+7.61%)
Nov 20, 2020 0.2430 0.2602 0.2400 0.2602 7,100 +0.03(+14.93%)
Nov 19, 2020 0.2264 0.2264 0.2264 0.2264 2,550 +0.00(+0.62%)
Nov 18, 2020 0.2179 0.2373 0.2179 0.2250 24,030 +0.02(+7.14%)
Nov 17, 2020 0.2119 0.2119 0.2100 0.2100 2,400 +0.00(+0.96%)
Nov 16, 2020 0.2000 0.2080 0.2000 0.2080 2,300 -0.00(-1.14%)
Nov 13, 2020 0.1938 0.2104 0.1935 0.2104 33,200 +0.00(+0.33%)
Nov 12, 2020 0.2284 0.2284 0.2097 0.2097 9,950 -0.02(-8.83%)
Nov 11, 2020 0.2269 0.2300 0.2267 0.2300 138,910 +0.00(+0.04%)
Nov 10, 2020 0.2300 0.2300 0.2193 0.2299 1,355 +0.01(+4.50%)
Nov 09, 2020 0.2316 0.2316 0.2150 0.2200 4,309 +0.01(+4.41%)
Nov 06, 2020 0.2107 0.2107 0.2107 0.2107 600 -0.02(-8.39%)
Nov 05, 2020 0.2300 0.2300 0.2300 0.2300 7,450 +0.02(+6.98%)
Nov 04, 2020 0.2150 0.2150 0.2150 0.2150 271 +0.03(+16.66%)
Nov 03, 2020 0.1843 0.1843 0.1843 20 +0.00(+0.00%)
Nov 02, 2020 0.1843 0.1843 0.1843 0.1843 2,300 +0.00(+2.28%)
Oct 30, 2020 0.1754 0.1913 0.1754 0.1802 16,900 +0.00(+2.62%)
Oct 29, 2020 0.1690 0.1756 0.1690 0.1756 17,100 -0.00(-0.79%)
Oct 28, 2020 0.1800 0.1800 0.1750 0.1770 67,000 -0.00(-0.34%)
Oct 27, 2020 0.1776 0.1776 0.1776 0.1776 2,000 +0.00(+0.57%)
Oct 26, 2020 0.1774 0.1774 0.1766 0.1766 10,657 -0.00(-1.89%)
Oct 23, 2020 0.1800 0.1800 0.1775 0.1800 20,700 -0.00(-1.48%)
Oct 22, 2020 0.1827 0.1827 0.1827 2 +0.00(+0.00%)
Oct 21, 2020 0.1829 0.1902 0.1826 0.1827 65,845 +0.00(+0.55%)
Oct 20, 2020 0.2000 0.2000 0.1817 0.1817 23,599 -0.03(-12.94%)
Oct 19, 2020 0.1889 0.2087 0.1889 0.2087 8,324 +0.02(+10.07%)
Oct 16, 2020 0.1896 0.1896 0.1896 0.1896 400 -0.01(-7.01%)
Oct 15, 2020 0.2070 0.2070 0.1915 0.2039 55,100 +0.00(+1.95%)
Oct 14, 2020 0.1892 0.2000 0.1892 0.2000 50,100 +0.03(+17.65%)
Oct 12, 2020 0.1700 0.1700 0.1700 0 -0.02(-8.99%)
Oct 09, 2020 0.2000 0.2000 0.1868 0.1868 102,900 -0.03(-13.40%)
Oct 08, 2020 0.2155 0.2167 0.2085 0.2157 20,487 +0.00(+1.70%)
Oct 07, 2020 0.2070 0.2200 0.1814 0.2121 96,492 +0.01(+6.05%)
Oct 06, 2020 0.1934 0.2187 0.1934 0.2000 111,529 +0.00(+0.15%)
Oct 05, 2020 0.2100 0.2109 0.1947 0.1997 21,680 -0.01(-4.90%)
Oct 02, 2020 0.2000 0.2100 0.2000 0.2100 20,500 +0.01(+5.00%)
Oct 01, 2020 0.2100 0.2100 0.2000 0.2000 71,800 -0.01(-4.76%)
Sep 30, 2020 0.2100 0.2100 0.2100 0.2100 20,000 -0.00(-0.99%)
Sep 29, 2020 0.2190 0.2190 0.2000 0.2121 2,490 -0.01(-3.59%)
Sep 28, 2020 0.2100 0.2200 0.2098 0.2200 63,301 +0.02(+9.73%)
Sep 25, 2020 0.1982 0.2086 0.1982 0.2005 20,200 -0.01(-4.52%)
Sep 24, 2020 0.2047 0.2190 0.2047 0.2100 42,500 +0.00(+2.39%)
Sep 23, 2020 0.2300 0.2320 0.1950 0.2051 46,410 -0.02(-8.84%)
Sep 22, 2020 0.2500 0.2500 0.2250 0.2250 14,600 -0.00(-1.62%)
Sep 21, 2020 0.2471 0.2500 0.2252 0.2287 21,198 -0.02(-9.82%)
Sep 18, 2020 0.2303 0.2536 0.2303 0.2536 127,300 +0.01(+6.06%)
Sep 17, 2020 0.2393 0.2500 0.2300 0.2391 25,400 -0.00(-0.37%)
Sep 16, 2020 0.2447 0.2500 0.2295 0.2400 157,061 +0.01(+4.21%)
Sep 15, 2020 0.2469 0.2469 0.2124 0.2303 192,060 -0.01(-3.84%)
Sep 14, 2020 0.2542 0.2700 0.2241 0.2395 688,231 -0.01(-3.43%)
Sep 11, 2020 0.2000 0.2480 0.2000 0.2480 74,400 +0.05(+24.00%)
Sep 10, 2020 0.1942 0.2000 0.1942 0.2000 69,569 +0.00(+0.00%)
Sep 09, 2020 0.1812 0.2065 0.1812 0.2000 90,582 +0.00(+1.01%)
Sep 08, 2020 0.2000 0.2000 0.1877 0.1980 24,252 +0.01(+3.50%)
Sep 04, 2020 0.2300 0.2300 0.1913 0.1913 9,200 -0.02(-8.90%)
Sep 03, 2020 0.2090 0.2175 0.2021 0.2100 26,642 -0.00(-2.28%)
Sep 02, 2020 0.2100 0.2150 0.2029 0.2149 78,563 -0.00(-1.29%)
Sep 01, 2020 0.2182 0.2200 0.2067 0.2177 51,122 +0.01(+5.78%)
Aug 31, 2020 0.2050 0.2058 0.2050 0.2058 700 +0.00(+0.24%)
Aug 28, 2020 0.2062 0.2062 0.2000 0.2053 7,400 -0.02(-6.85%)
Aug 27, 2020 0.2001 0.2204 0.2001 0.2204 6,788 +0.02(+9.16%)
Aug 26, 2020 0.2050 0.2200 0.2019 0.2019 20,500 -0.02(-6.96%)
Aug 25, 2020 0.2163 0.2200 0.2000 0.2170 65,742 +0.02(+8.50%)
Aug 24, 2020 0.1900 0.2169 0.1800 0.2000 13,974 +0.02(+8.46%)
Aug 21, 2020 0.1926 0.1926 0.1844 0.1844 5,500 -0.01(-5.00%)
Aug 20, 2020 0.1941 0.1941 0.1941 0.1941 4,000 -0.00(-0.97%)
Aug 19, 2020 0.2100 0.2100 0.1960 0.1960 16,314 -0.02(-7.89%)
Aug 18, 2020 0.2100 0.2128 0.2100 0.2128 54,321 +0.00(+1.33%)
Aug 17, 2020 0.2100 0.2167 0.2047 0.2100 72,290 +0.01(+4.63%)
Aug 14, 2020 0.2007 0.2007 0.2007 15 +0.00(+0.00%)
Aug 13, 2020 0.2120 0.2169 0.2000 0.2007 21,368 -0.02(-7.51%)
Aug 12, 2020 0.2075 0.2171 0.2000 0.2170 6,931 +0.01(+4.03%)
Aug 11, 2020 0.2046 0.2100 0.1990 0.2086 139,425 +0.01(+3.17%)
Aug 10, 2020 0.2207 0.2207 0.2022 0.2022 17,100 -0.00(-1.84%)
Aug 07, 2020 0.2090 0.2100 0.2005 0.2060 20,200 -0.00(-0.48%)
Aug 06, 2020 0.2148 0.3000 0.2070 0.2070 14,984 -0.01(-5.91%)
Aug 05, 2020 0.2003 0.2220 0.2003 0.2200 115,990 +0.02(+10.89%)
Aug 04, 2020 0.1789 0.1984 0.1789 0.1984 60,111 +0.02(+10.22%)
Jul 31, 2020 0.1800 0.1800 0.1800 0 +0.01(+4.05%)
Jul 30, 2020 0.1750 0.1750 0.1640 0.1730 79,451 +0.00(+0.46%)
Jul 29, 2020 0.1722 0.1722 0.1722 0.1722 4,494 -0.00(-1.60%)
Jul 28, 2020 0.1495 0.1830 0.1495 0.1750 16,080 +0.02(+16.67%)
Jul 27, 2020 0.1475 0.1500 0.1475 0.1500 45,000 +0.00(+0.00%)
Jul 24, 2020 0.1530 0.1530 0.1500 0.1500 4,300 +0.00(+2.81%)
Jul 23, 2020 0.1451 0.1528 0.1410 0.1459 34,000 +0.00(+0.48%)
Jul 22, 2020 0.1300 0.1452 0.1300 0.1452 9,616 +0.01(+7.56%)
Jul 21, 2020 0.1370 0.1389 0.1350 0.1350 25,022 +0.00(+3.61%)
Jul 17, 2020 0.1303 0.1303 0.1303 0 +0.01(+11.46%)
Jul 16, 2020 0.1169 0.1169 0.1169 0.1169 150 -0.00(-2.58%)
Jul 15, 2020 0.1295 0.1295 0.1149 0.1200 873 -0.01(-6.98%)
Jul 13, 2020 0.1290 0.1290 0.1290 0 +0.00(+1.18%)
Jul 10, 2020 0.1250 0.1275 0.1250 0.1275 1,000 +0.01(+8.42%)
Jul 09, 2020 0.1176 0.1176 0.1176 0.1176 700 -0.00(-0.34%)
Jul 08, 2020 0.1133 0.1300 0.1133 0.1180 4,378 +0.01(+4.52%)
Jul 07, 2020 0.1129 0.1129 0.1129 0.1129 100 +0.00(+2.64%)
Jul 06, 2020 0.1100 0.1100 0.1100 0.1100 4,000 -0.00(-2.40%)
Jul 02, 2020 0.1100 0.1291 0.1100 0.1127 6,900 -0.00(-4.17%)
Jun 30, 2020 0.1176 0.1176 0.1176 0 -0.00(-3.61%)
Jun 29, 2020 0.1045 0.1220 0.1045 0.1220 1,500 +0.00(+1.67%)
Jun 26, 2020 0.1200 0.1200 0.1200 50 +0.00(+0.00%)
Jun 24, 2020 0.1200 0.1200 0.1200 0 -0.01(-9.64%)
Jun 23, 2020 0.1033 0.1328 0.1006 0.1328 111,000 +0.03(+29.56%)
Jun 22, 2020 0.1025 0.1025 0.1025 0.1025 2,050 +0.00(+2.50%)
Jun 19, 2020 0.1018 0.1018 0.1000 0.1000 700 -0.01(-9.09%)
Jun 18, 2020 0.1100 0.1100 0.1100 0.1100 1,125 +0.01(+7.32%)
Jun 17, 2020 0.1025 0.1025 0.1025 0.1025 500 -0.01(-8.89%)
Jun 16, 2020 0.1123 0.1125 0.1123 0.1125 5,700 +0.01(+7.14%)
Jun 15, 2020 0.1050 0.1050 0.1044 0.1050 3,005 +0.00(+5.00%)
Jun 11, 2020 0.1000 0.1000 0.1000 0 +0.00(+2.88%)
Jun 10, 2020 0.1095 0.1095 0.0972 0.0972 50,300 -0.01(-8.13%)
Jun 09, 2020 0.0960 0.1066 0.0928 0.1058 11,560 +0.02(+17.56%)
Jun 08, 2020 0.0922 0.0922 0.0900 0.0900 2,940 -0.00(-4.15%)
Jun 05, 2020 0.0980 0.0980 0.0939 0.0939 12,000 -0.01(-6.57%)
Jun 04, 2020 0.1005 0.1005 0.1005 0.1005 2,000 +0.00(+2.55%)
Jun 03, 2020 0.1072 0.1100 0.0980 0.0980 11,200 +0.01(+10.24%)
Jun 02, 2020 0.1110 0.1183 0.0889 0.0889 24,595 -0.02(-19.69%)
Jun 01, 2020 0.1140 0.1200 0.1107 0.1107 11,750 -0.01(-7.75%)
May 29, 2020 0.1200 0.1200 0.1200 40 +0.00(+0.00%)
May 28, 2020 0.1112 0.1200 0.1112 0.1200 1,100 +0.00(+0.00%)
May 26, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 22, 2020 0.1176 0.1200 0.1132 0.1200 25,500 +0.00(+2.13%)
May 20, 2020 0.1175 0.1175 0.1175 0 +0.00(+0.00%)
May 19, 2020 0.1175 0.1175 0.1175 0.1175 45,520 -0.00(-2.08%)
May 18, 2020 0.1200 0.1200 0.1200 0.1200 250 -0.00(-0.99%)
May 15, 2020 0.1212 0.1212 0.1212 0.1212 500 +0.00(+1.00%)
May 14, 2020 0.1200 0.1200 0.1200 0.1200 999 -0.01(-7.69%)
May 13, 2020 0.1300 0.1300 0.1300 70 +0.00(+0.00%)
May 12, 2020 0.1300 0.1300 0.1300 0.1300 1,078 +0.00(+0.15%)
May 11, 2020 0.1298 0.1298 0.1298 0.1298 1,060 -0.00(-3.21%)
May 08, 2020 0.1341 0.1341 0.1341 0.1341 3,500 -0.00(-0.67%)
May 06, 2020 0.1350 0.1350 0.1350 0 -0.00(-1.24%)
May 05, 2020 0.1227 0.1368 0.1195 0.1367 14,400 +0.02(+16.64%)
May 04, 2020 0.1172 0.1172 0.1172 0.1172 500 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.