Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wholehealth Partners Corp (OP: GWHP )

0.0001 UNCHANGED
Last Price Updated: 12:33 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 14.00 14.00 14.00 0 +0.00(+0.00%)
Apr 22, 2020 14.00 14.00 14.00 0 +0.04(+0.29%)
Apr 17, 2020 13.96 13.96 13.96 0 +0.96(+7.38%)
Apr 16, 2020 13.00 13.00 13.00 13.00 144 +0.00(+0.00%)
Apr 13, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Apr 09, 2020 13.00 13.00 13.00 3 +0.00(+0.00%)
Apr 08, 2020 13.00 13.00 13.00 50 +0.00(+0.00%)
Apr 03, 2020 13.00 13.00 13.00 0 +5.96(+84.66%)
Mar 19, 2020 7.040 7.040 7.040 0 +0.00(+0.00%)
Mar 18, 2020 7.040 7.040 7.040 190 +0.00(+0.00%)
Mar 17, 2020 7.040 7.040 7.040 1 +0.00(+0.00%)
Mar 16, 2020 7.040 7.040 7.040 1 +0.00(+0.00%)
Feb 20, 2020 7.040 7.040 7.040 0 +0.00(+0.00%)
Feb 04, 2020 7.040 7.040 7.040 0 +0.00(+0.00%)
Jan 14, 2020 7.040 7.040 7.040 0 +0.00(+0.00%)
Jan 10, 2020 7.040 7.040 7.040 0 +0.00(+0.00%)
Jan 02, 2020 7.040 7.040 7.040 0 +0.00(+0.00%)
Dec 05, 2019 7.040 7.040 7.040 0 +0.00(+0.00%)
Dec 03, 2019 7.040 7.040 7.040 0 +0.00(+0.00%)
Dec 02, 2019 7.040 7.040 7.040 11 +0.00(+0.00%)
Nov 27, 2019 7.040 7.040 7.040 0 -0.96(-12.00%)
Nov 21, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 04, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 24, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 18, 2019 8.000 8.000 8.000 0 -1.00(-11.11%)
Sep 17, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 13, 2019 9.000 9.000 9.000 0 -7.00(-43.75%)
Sep 10, 2019 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 09, 2019 16.00 16.00 16.00 16.00 744 +0.00(+0.00%)
Sep 05, 2019 16.00 16.00 16.00 0 -0.86(-5.10%)
Sep 03, 2019 16.86 16.86 16.86 0 +7.86(+87.33%)
Aug 23, 2019 9.000 9.000 9.000 0 +2.99(+49.75%)
Aug 16, 2019 6.010 6.010 6.010 0 +0.00(+0.00%)
Jul 24, 2019 6.010 6.010 6.010 0 -1.99(-24.88%)
Jul 22, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 17, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 16, 2019 8.000 8.000 8.000 8.000 100 +1.50(+23.08%)
Jul 15, 2019 6.500 6.500 6.500 4 +0.00(+0.00%)
Jul 12, 2019 6.500 6.500 6.500 6.500 100 +0.00(+0.00%)
Jul 10, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 09, 2019 6.500 6.700 6.500 6.500 780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.