Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGST )

0.0040 UNCHANGED
Last Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2023 0.0360 0 +0.01(+56.52%)
Apr 13, 2023 0.0230 0 -0.01(-33.72%)
Apr 04, 2023 0.0347 0 -0.00(-10.57%)
Apr 03, 2023 0.0388 0.0388 0.0388 0.0388 3,750 +0.01(+29.33%)
Mar 30, 2023 0.0300 0 +0.00(+0.00%)
Mar 27, 2023 0.0300 0 -0.01(-16.67%)
Mar 24, 2023 0.0360 0.0360 0.0360 0.0360 1,416 +0.00(+0.00%)
Mar 22, 2023 0.0360 0 -0.01(-27.86%)
Mar 20, 2023 0.0499 0 +0.01(+16.05%)
Mar 17, 2023 0.0430 0.0430 0.0363 0.0430 3,900 -0.01(-23.21%)
Mar 07, 2023 0.0560 0 +0.01(+22.00%)
Feb 23, 2023 0.0459 0 +0.00(+0.00%)
Feb 22, 2023 0.0459 0.0459 0.0459 0.0459 1,500 -0.01(-18.04%)
Feb 21, 2023 0.0459 0.0560 0.0457 0.0560 13,000 +0.01(+21.74%)
Feb 17, 2023 0.0460 0.0460 0.0460 0.0460 250 -0.01(-19.30%)
Feb 14, 2023 0.0570 0 +0.01(+12.87%)
Feb 10, 2023 0.0505 5 +0.01(+12.22%)
Feb 09, 2023 0.0450 0.0450 0.0450 0.0450 19,100 -0.01(-22.41%)
Feb 06, 2023 0.0580 0 -0.00(-1.53%)
Feb 03, 2023 0.0589 0.0589 0.0589 0.0589 10,000 -0.00(-0.17%)
Feb 01, 2023 0.0590 0 +0.02(+47.50%)
Jan 31, 2023 0.0500 0.0500 0.0400 0.0400 14,500 -0.02(-32.20%)
Jan 30, 2023 0.0550 0.0590 0.0550 0.0590 10,000 +0.01(+22.92%)
Jan 27, 2023 0.0493 0.0530 0.0440 0.0480 11,900 +0.00(+2.13%)
Jan 11, 2023 0.0470 0 +0.00(+6.82%)
Jan 09, 2023 0.0440 0 -0.00(-2.22%)
Jan 05, 2023 0.0450 0 -0.01(-12.28%)
Jan 04, 2023 0.0513 0.0513 0.0513 0.0513 2,500 +0.01(+16.59%)
Dec 28, 2022 0.0440 0 +0.00(+6.02%)
Dec 20, 2022 0.0415 0 +0.01(+33.87%)
Dec 19, 2022 0.0405 0.0405 0.0310 0.0310 5,500 -0.01(-24.39%)
Dec 14, 2022 0.0410 0 -0.01(-25.45%)
Dec 09, 2022 0.0550 0 -0.01(-19.12%)
Dec 08, 2022 0.0600 0.0680 0.0600 0.0680 1,000 +0.02(+28.30%)
Dec 02, 2022 0.0530 0 +0.00(+1.92%)
Nov 30, 2022 0.0520 0 +0.00(+0.97%)
Nov 25, 2022 0.0515 0 -0.00(-8.04%)
Nov 18, 2022 0.0560 0 -0.02(-22.76%)
Nov 17, 2022 0.0725 0.0725 0.0725 0.0725 750 +0.02(+29.46%)
Nov 15, 2022 0.0560 0 -0.01(-20.00%)
Nov 10, 2022 0.0700 0 +0.00(+0.00%)
Nov 09, 2022 0.0700 0.0700 0.0700 0.0700 135 +0.02(+27.27%)
Nov 08, 2022 0.0625 0.0625 0.0550 0.0550 2,638 +0.00(+0.00%)
Nov 07, 2022 0.0850 0.0850 0.0550 0.0550 36,700 -0.02(-22.54%)
Oct 31, 2022 0.0710 0 +0.00(+1.43%)
Oct 24, 2022 0.0700 0 -0.00(-1.41%)
Oct 19, 2022 0.0710 0 -0.01(-12.35%)
Oct 17, 2022 0.0810 0 -0.02(-19.00%)
Oct 14, 2022 0.1000 0.1000 0.1000 0.1000 100 +0.01(+9.89%)
Oct 12, 2022 0.0910 0 -0.01(-9.90%)
Oct 07, 2022 0.1010 0 +0.02(+23.17%)
Oct 05, 2022 0.0820 0 -0.03(-29.00%)
Oct 03, 2022 0.1155 0 +0.00(+0.00%)
Sep 29, 2022 0.1155 0 +0.01(+10.32%)
Sep 28, 2022 0.1047 0.1047 0.1047 0.1047 700 +0.00(+2.65%)
Sep 27, 2022 0.1060 0.1060 0.1020 0.1020 3,250 -0.03(-20.93%)
Sep 26, 2022 0.1088 0.1290 0.1088 0.1290 1,557 +0.02(+17.27%)
Sep 22, 2022 0.1100 0 -0.01(-10.20%)
Sep 14, 2022 0.1225 0 +0.00(+0.00%)
Sep 09, 2022 0.1225 0 -0.01(-5.77%)
Sep 08, 2022 0.1226 0.1300 0.1154 0.1300 18,110 +0.01(+13.04%)
Sep 06, 2022 0.1150 0 -0.01(-6.12%)
Sep 02, 2022 0.1225 0.1225 0.1225 0.1225 150 +0.00(+0.00%)
Sep 01, 2022 0.1150 0.1225 0.1150 0.1225 9,245 +0.00(+3.11%)
Aug 31, 2022 0.1188 0.1188 0.1188 0.1188 700 +0.00(+3.30%)
Aug 30, 2022 0.1150 0.1150 0.1150 0.1150 650 +0.00(+0.00%)
Aug 29, 2022 0.1150 0.1150 0.1150 0.1150 200 -0.01(-8.00%)
Aug 23, 2022 0.1250 0 -0.01(-3.85%)
Aug 22, 2022 0.1151 0.1420 0.1150 0.1300 42,955 +0.01(+8.33%)
Aug 19, 2022 0.1450 0.1450 0.1200 0.1200 20,145 -0.02(-17.24%)
Aug 17, 2022 0.1450 0 +0.00(+0.00%)
Aug 15, 2022 0.1450 2 +0.01(+4.32%)
Aug 09, 2022 0.1390 0 +0.03(+25.23%)
Aug 08, 2022 0.1150 0.1150 0.1110 0.1110 2,090 -0.04(-25.95%)
Aug 05, 2022 0.1150 0.1499 0.1150 0.1499 6,072 +0.00(+0.00%)
Aug 01, 2022 0.1499 0 +0.00(+2.39%)
Jul 28, 2022 0.1464 0 -0.00(-2.33%)
Jul 27, 2022 0.1499 0.1499 0.1499 0.1499 100 +0.00(+0.00%)
Jul 26, 2022 0.1400 0.1499 0.1400 0.1499 10,225 +0.01(+7.15%)
Jul 25, 2022 0.1162 0.1399 0.1150 0.1399 1,200 -0.00(-0.07%)
Jul 22, 2022 0.1400 0.1400 0.1150 0.1400 9,333 +0.02(+12.00%)
Jul 21, 2022 0.1250 0.1250 0.1250 0.1250 150 -0.02(-10.71%)
Jul 20, 2022 0.1400 0.1400 0.1400 0.1400 1,200 +0.00(+0.00%)
Jul 18, 2022 0.1400 0 -0.03(-17.60%)
Jul 12, 2022 0.1699 0 +0.05(+46.47%)
Jul 11, 2022 0.1489 0.1490 0.1160 0.1160 9,275 -0.03(-20.00%)
Jun 28, 2022 0.1450 0 -0.01(-7.94%)
Jun 27, 2022 0.1575 0.1575 0.1575 0.1575 2,000 +0.01(+5.00%)
Jun 23, 2022 0.1500 0 -0.02(-10.18%)
Jun 22, 2022 0.1670 0.1670 0.1670 0.1670 500 -0.02(-9.73%)
Jun 21, 2022 0.1700 0.1850 0.1700 0.1850 5,100 -0.02(-7.50%)
Jun 17, 2022 0.1169 0.2000 0.1153 0.2000 105,568 +0.08(+71.09%)
Jun 15, 2022 0.1169 0 +0.01(+6.27%)
Jun 14, 2022 0.1169 0.1169 0.1100 0.1100 1,425 +0.02(+20.88%)
Jun 13, 2022 0.0910 0.0910 0.0910 0.0910 1,100 -0.02(-14.95%)
Jun 10, 2022 0.1100 0.1100 0.1000 0.1070 18,200 +0.01(+7.00%)
Jun 09, 2022 0.1033 0.1100 0.1000 0.1000 61,735 +0.01(+11.98%)
Jun 08, 2022 0.0891 0.1100 0.0891 0.0893 9,257 +0.00(+0.00%)
Jun 07, 2022 0.0893 0.0893 0.0893 0.0893 61,250 +0.02(+31.13%)
Jun 06, 2022 0.0681 0.0681 0.0681 0.0681 1,500 -0.01(-15.93%)
Jun 03, 2022 0.1100 0.1100 0.0810 0.0810 11,714 -0.01(-8.58%)
Jun 01, 2022 0.0886 40 +0.01(+9.38%)
May 31, 2022 0.0810 0.0840 0.0740 0.0810 7,986 -0.01(-11.96%)
May 27, 2022 0.0920 0.1000 0.0920 0.0920 1,050 +0.01(+6.24%)
May 26, 2022 0.0866 0.0866 0.0866 0.0866 150 -0.01(-13.40%)
May 25, 2022 0.1000 0.1000 0.1000 0.1000 7,847 -0.00(-0.10%)
May 24, 2022 0.1199 0.1199 0.1000 0.1001 29,250 -0.01(-9.00%)
May 20, 2022 0.1100 0 +0.00(+0.00%)
May 18, 2022 0.1100 0 -0.01(-8.33%)
May 16, 2022 0.1200 0 -0.01(-7.69%)
May 13, 2022 0.1300 0.1300 0.1300 0.1300 5,300 -0.01(-8.77%)
May 12, 2022 0.1425 0.1425 0.1425 0.1425 1,770 +0.01(+5.56%)
May 11, 2022 0.1500 0.1500 0.1350 0.1350 20,269 -0.02(-15.62%)
May 10, 2022 0.1300 0.1600 0.1300 0.1600 5,115 -0.01(-5.83%)
May 09, 2022 0.1699 0.1699 0.1699 0.1699 101 +0.02(+11.41%)
May 05, 2022 0.1525 0 +0.02(+12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.