Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (OP: AGSVF )

0.0230 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.1110 0 -0.01(-9.17%)
Feb 02, 2022 0.1222 0 -0.00(-1.45%)
Jan 28, 2022 0.1240 0 -0.00(-3.13%)
Jan 27, 2022 0.1280 0.1280 0.1280 0.1280 5,142 +0.00(+0.00%)
Dec 29, 2021 0.1280 0 -0.03(-16.56%)
Oct 29, 2021 0.1534 0.1534 0.1534 0 -0.01(-4.12%)
Oct 12, 2021 0.1600 0.1600 0.1600 0 +0.03(+20.94%)
Aug 20, 2021 0.1323 0.1323 0.1323 0 -0.01(-10.00%)
Aug 13, 2021 0.1470 0.1470 0.1470 0 -0.00(-0.14%)
Aug 10, 2021 0.1472 0.1472 0.1472 0 +0.00(+0.00%)
Jul 26, 2021 0.1472 0.1472 0.1472 0 -0.02(-13.41%)
Jul 21, 2021 0.1700 0.1700 0.1700 199 -0.04(-19.12%)
Jun 15, 2021 0.2102 0.2102 0.2102 0 +0.01(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.