Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (OP: AGSVF )

0.0230 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2020 0.1517 0.1517 0.1517 0 +0.04(+35.45%)
Apr 03, 2020 0.1120 0.1120 0.1120 0 -0.07(-39.20%)
Feb 27, 2020 0.1842 0.1842 0.1842 0 -0.01(-4.26%)
Feb 19, 2020 0.1924 0.1924 0.1924 0 -0.01(-7.10%)
Feb 05, 2020 0.2071 0.2071 0.2071 0 -0.02(-9.76%)
Jan 28, 2020 0.2295 0.2295 0.2295 0 +0.01(+6.74%)
Jan 21, 2020 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jan 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 08, 2020 0.2200 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
Jan 06, 2020 0.2200 0.2200 0.2200 0 +0.00(+1.24%)
Jan 02, 2020 0.2173 0.2173 0.2173 0 +0.01(+3.92%)
Dec 20, 2019 0.2091 0.2091 0.2091 0 -0.03(-10.72%)
Nov 26, 2019 0.2342 0.2342 0.2342 0 +0.00(+0.00%)
Oct 21, 2019 0.2342 0.2342 0.2342 0 -0.06(-20.04%)
Sep 09, 2019 0.2929 0.2929 0.2929 0 +0.01(+5.36%)
Sep 04, 2019 0.2780 0.2780 0.2780 0 +0.05(+21.34%)
Sep 03, 2019 0.2990 0.2990 0.2291 0.2291 155,166 -0.06(-21.00%)
Aug 29, 2019 0.2900 0.2900 0.2900 0 -0.01(-2.32%)
Aug 28, 2019 0.2969 0.2969 0.2969 0.2969 12,400 -0.00(-0.20%)
Aug 26, 2019 0.2975 0.2975 0.2975 0 +0.00(+0.85%)
Aug 22, 2019 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Aug 16, 2019 0.2900 0.2900 0.2900 0 -0.08(-20.98%)
Aug 09, 2019 0.3670 0.3670 0.3670 0 +0.06(+20.68%)
Aug 07, 2019 0.3041 0.3041 0.3041 0 +0.09(+41.18%)
Aug 01, 2019 0.2154 0.2154 0.2154 0 +0.08(+64.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.