Indicators

Argentum Silver Corp (OP: AGSVF )

0.0230 UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.2726	0.2726	0.2726	0	-0.01(-4.35%)
Apr 19, 2017		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Mar 24, 2017		0.2800	0.2800	0.2800	0	+0.10(+56.42%)
Jan 19, 2017		0.1790	0.1790	0.1790	0	+0.05(+37.69%)
Dec 29, 2016		0.1300	0.1300	0.1300	0	-0.06(-32.29%)
Oct 12, 2016		0.1920	0.1920	0.1920	0	-0.03(-14.55%)
Oct 04, 2016		0.2247	0.2247	0.2247	0	-0.03(-12.09%)
Oct 03, 2016	0.2556	0.2556	0.2556	0.2556	0	+0.00(+0.00%)
Sep 30, 2016	0.2556	0.2556	0.2556	0.2556	0	+0.00(+0.00%)
Sep 29, 2016	0.2556	0.2556	0.2556	0.2556	0	+0.00(+0.00%)
Sep 28, 2016	0.2556	0.2556	0.2556	0.2556	0	+0.00(+0.00%)
Sep 27, 2016	0.2556	0.2556	0.2556	0.2556	0	+0.00(+0.00%)
Sep 13, 2016		0.2556	0.2556	0.2556	0	+0.18(+229.81%)
Aug 30, 2016		0.0775	0.0775	0.0775	0	+0.01(+19.78%)
Aug 23, 2016		0.0647	0.0647	0.0647	0	+0.03(+79.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.