Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.020 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.570 5.590 5.530 5.590 6,758 +0.06(+1.08%)
Apr 27, 2017 5.600 5.600 5.530 5.530 244,038 -0.15(-2.64%)
Apr 26, 2017 5.600 5.720 5.600 5.680 10,860 +0.23(+4.18%)
Apr 25, 2017 5.460 5.460 5.380 5.452 7,274 +0.14(+2.56%)
Apr 24, 2017 5.320 5.340 5.300 5.316 4,937 -0.12(-2.28%)
Apr 21, 2017 5.420 5.470 5.400 5.440 9,212 -0.05(-0.91%)
Apr 20, 2017 5.468 5.490 5.468 5.490 914 -0.03(-0.54%)
Apr 19, 2017 5.560 5.560 5.380 5.520 3,259 -0.04(-0.72%)
Apr 18, 2017 5.600 5.600 5.560 5.560 2,488 -0.04(-0.71%)
Apr 17, 2017 5.450 5.600 5.450 5.600 2,104 -0.02(-0.27%)
Apr 13, 2017 5.615 5.615 5.615 5.615 1,331 -0.02(-0.44%)
Apr 12, 2017 5.640 5.640 5.560 5.640 1,984 +0.05(+0.89%)
Apr 11, 2017 5.574 5.590 5.500 5.590 3,097 -0.06(-1.06%)
Apr 10, 2017 5.618 5.650 5.610 5.650 1,668 +0.05(+0.86%)
Apr 07, 2017 5.650 5.650 5.540 5.602 4,205 +0.03(+0.57%)
Apr 06, 2017 5.605 5.610 5.538 5.570 4,959 -0.04(-0.71%)
Apr 05, 2017 5.640 5.640 5.556 5.610 7,611 +0.03(+0.54%)
Apr 04, 2017 5.498 5.580 5.498 5.580 4,717 +0.01(+0.13%)
Apr 03, 2017 5.548 5.572 5.548 5.572 709 +0.02(+0.32%)
Mar 31, 2017 5.554 5.554 5.554 5.554 172 -0.02(-0.33%)
Mar 30, 2017 5.572 5.580 5.572 5.573 513 +0.06(+1.15%)
Mar 29, 2017 5.410 5.510 5.410 5.510 5,382 +0.08(+1.52%)
Mar 28, 2017 5.350 5.428 5.350 5.428 826 +0.08(+1.45%)
Mar 27, 2017 5.290 5.350 5.290 5.350 1,250 +0.04(+0.78%)
Mar 24, 2017 5.270 5.400 5.270 5.309 9,560 -0.08(-1.51%)
Mar 23, 2017 5.288 5.390 5.280 5.390 8,218 +0.16(+3.06%)
Mar 22, 2017 5.399 5.400 5.230 5.230 2,337 -0.11(-2.06%)
Mar 21, 2017 5.400 5.400 5.253 5.340 3,101 -0.06(-1.11%)
Mar 20, 2017 5.400 5.400 5.360 5.400 1,148 +0.30(+5.88%)
Mar 17, 2017 5.310 5.310 5.100 5.100 8,167 -0.14(-2.67%)
Mar 16, 2017 5.132 5.240 5.100 5.240 6,537 +0.16(+3.20%)
Mar 15, 2017 4.971 5.220 4.960 5.077 3,062 +0.05(+0.94%)
Mar 14, 2017 5.030 5.030 5.030 5.030 200 +0.13(+2.63%)
Mar 13, 2017 5.037 5.037 4.901 4.901 4,134 -0.18(-3.52%)
Mar 10, 2017 4.975 5.080 4.870 5.080 11,716 +0.13(+2.63%)
Mar 09, 2017 5.020 5.040 4.870 4.950 17,818 -0.00(-0.10%)
Mar 08, 2017 5.050 5.050 4.860 4.955 4,627 -0.10(-2.08%)
Mar 07, 2017 4.910 5.060 4.860 5.060 9,299 +0.20(+4.12%)
Mar 06, 2017 4.904 4.970 4.860 4.860 3,275 -0.23(-4.52%)
Mar 03, 2017 5.050 5.090 5.050 5.090 225,701 -0.01(-0.20%)
Mar 02, 2017 5.050 5.120 5.050 5.100 18,361 +0.00(+0.00%)
Mar 01, 2017 5.060 5.210 5.060 5.100 18,429 +0.30(+6.28%)
Feb 28, 2017 4.977 4.977 4.700 4.799 3,376 +0.20(+4.32%)
Feb 27, 2017 4.700 4.860 4.600 4.600 6,084 -0.11(-2.28%)
Feb 24, 2017 4.660 4.850 4.660 4.707 5,697 -0.14(-2.94%)
Feb 23, 2017 4.706 4.860 4.706 4.850 5,140 +0.05(+1.04%)
Feb 22, 2017 4.650 4.800 4.650 4.800 752 +0.09(+1.91%)
Feb 21, 2017 4.710 4.710 4.520 4.710 2,351 -0.09(-1.87%)
Feb 17, 2017 4.800 4.800 4.800 0 +0.05(+1.05%)
Feb 16, 2017 4.900 4.900 4.710 4.750 303,307 +0.01(+0.21%)
Feb 15, 2017 4.845 4.950 4.740 4.740 896 -0.19(-3.85%)
Feb 14, 2017 4.822 4.980 4.770 4.930 2,219 +0.28(+6.02%)
Feb 13, 2017 4.515 4.650 4.470 4.650 1,762 +0.06(+1.31%)
Feb 10, 2017 4.600 4.600 4.540 4.590 2,448 +0.07(+1.55%)
Feb 09, 2017 4.478 4.520 4.460 4.520 4,198 +0.10(+2.28%)
Feb 08, 2017 4.372 4.419 4.350 4.419 3,087 -0.04(-0.91%)
Feb 07, 2017 4.510 4.540 4.420 4.460 970 -0.05(-1.11%)
Feb 06, 2017 4.540 4.540 4.510 4.510 15,891 -0.01(-0.22%)
Feb 03, 2017 4.539 4.760 4.520 4.520 3,017 -0.05(-1.09%)
Feb 02, 2017 4.617 4.760 4.570 4.570 1,539 -0.18(-3.79%)
Feb 01, 2017 4.617 4.750 4.570 4.750 5,636 +0.11(+2.37%)
Jan 31, 2017 4.680 4.680 4.640 4.640 683 -0.01(-0.22%)
Jan 30, 2017 4.730 4.800 4.650 4.650 1,056 -0.15(-3.12%)
Jan 27, 2017 4.730 4.800 4.690 4.800 5,032 +0.05(+1.05%)
Jan 26, 2017 4.620 4.750 4.620 4.750 1,298 +0.15(+3.26%)
Jan 25, 2017 4.600 4.635 4.600 4.600 8,142 +0.13(+2.91%)
Jan 24, 2017 4.495 4.495 4.470 4.470 500 -0.12(-2.69%)
Jan 23, 2017 4.640 4.640 4.580 4.594 2,480 -0.07(-1.42%)
Jan 20, 2017 4.639 4.660 4.639 4.660 880 -0.04(-0.85%)
Jan 19, 2017 4.610 4.700 4.520 4.700 3,693 +0.17(+3.75%)
Jan 18, 2017 4.520 4.691 4.520 4.530 6,415 -0.03(-0.66%)
Jan 17, 2017 4.650 4.650 4.560 4.560 3,688 -0.01(-0.22%)
Jan 13, 2017 4.570 4.570 4.570 0 +0.10(+2.24%)
Jan 12, 2017 4.650 4.650 4.470 4.470 7,446 -0.12(-2.72%)
Jan 11, 2017 4.598 4.760 4.580 4.595 2,691 +0.06(+1.23%)
Jan 10, 2017 4.548 4.548 4.530 4.539 405 -0.09(-1.89%)
Jan 09, 2017 4.500 4.670 4.480 4.626 9,275 +0.34(+7.84%)
Jan 06, 2017 4.292 4.385 4.290 4.290 7,240 -0.21(-4.67%)
Jan 05, 2017 4.500 4.500 4.500 4.500 2,544 +0.21(+4.90%)
Jan 04, 2017 4.240 4.290 4.200 4.290 1,570 -0.01(-0.26%)
Jan 03, 2017 4.321 4.321 4.300 4.301 3,858 -0.13(-2.96%)
Dec 30, 2016 4.432 4.432 4.432 0 +0.27(+6.54%)
Dec 29, 2016 4.270 4.270 4.160 4.160 4,961 -0.10(-2.35%)
Dec 27, 2016 4.260 4.260 4.260 7 +0.00(+0.00%)
Dec 23, 2016 4.260 4.260 4.260 0 -0.02(-0.47%)
Dec 22, 2016 4.296 4.296 4.280 4.280 596 -0.10(-2.39%)
Dec 21, 2016 4.299 4.385 4.280 4.385 3,725 +0.08(+1.98%)
Dec 20, 2016 4.259 4.360 4.200 4.300 4,255 -0.10(-2.27%)
Dec 19, 2016 4.315 4.400 4.230 4.400 2,215 +0.15(+3.53%)
Dec 16, 2016 4.250 4.400 4.250 4.250 3,321 -0.11(-2.52%)
Dec 15, 2016 4.410 4.410 4.360 4.360 2,151 -0.05(-1.13%)
Dec 14, 2016 4.411 4.458 4.410 4.410 5,553 -0.01(-0.23%)
Dec 13, 2016 4.400 4.530 4.400 4.420 5,011 +0.03(+0.68%)
Dec 12, 2016 4.360 4.401 4.360 4.390 43,554 -0.03(-0.68%)
Dec 09, 2016 4.442 4.640 4.420 4.420 14,822 -0.12(-2.64%)
Dec 08, 2016 4.885 4.900 4.500 4.540 22,215 -0.36(-7.35%)
Dec 07, 2016 4.889 4.900 4.801 4.900 985 +0.01(+0.14%)
Dec 06, 2016 4.870 4.900 4.870 4.893 4,280 +0.27(+5.91%)
Dec 05, 2016 4.620 4.810 4.620 4.620 4,168 +0.09(+1.99%)
Dec 02, 2016 4.710 4.710 4.520 4.530 1,208 -0.33(-6.81%)
Dec 01, 2016 4.747 4.900 4.730 4.861 2,144 -0.05(-1.00%)
Nov 30, 2016 4.845 4.980 4.845 4.910 20,684 +0.17(+3.59%)
Nov 29, 2016 4.786 4.860 4.740 4.740 6,643 +0.01(+0.21%)
Nov 28, 2016 4.745 4.745 4.730 4.730 2,297 -0.07(-1.46%)
Nov 25, 2016 4.674 4.800 4.660 4.800 890 +0.02(+0.42%)
Nov 23, 2016 4.780 4.780 4.780 0 +0.08(+1.70%)
Nov 22, 2016 4.620 4.820 4.620 4.700 5,188 +0.04(+0.97%)
Nov 21, 2016 4.630 4.751 4.630 4.655 12,608 +0.06(+1.20%)
Nov 18, 2016 4.600 4.710 4.600 4.600 43,908 +0.16(+3.60%)
Nov 17, 2016 4.550 4.570 4.440 4.440 45,340 +0.10(+2.30%)
Nov 16, 2016 4.402 4.402 4.340 4.340 7,843 -0.01(-0.23%)
Nov 15, 2016 4.188 4.350 4.170 4.350 894 +0.21(+5.07%)
Nov 14, 2016 4.150 4.300 4.140 4.140 31,008 -0.04(-0.96%)
Nov 11, 2016 4.349 4.349 4.180 4.180 13,995 -0.16(-3.69%)
Nov 10, 2016 4.124 4.340 4.100 4.340 2,598 +0.11(+2.62%)
Nov 09, 2016 4.000 4.250 4.000 4.229 5,618 -0.14(-3.23%)
Nov 08, 2016 4.255 4.370 4.140 4.370 23,519 +0.22(+5.30%)
Nov 07, 2016 4.094 4.150 4.080 4.150 3,380 -0.03(-0.72%)
Nov 04, 2016 4.010 4.180 4.010 4.180 2,561 +0.13(+3.21%)
Nov 03, 2016 4.089 4.220 4.050 4.050 4,617 -0.05(-1.22%)
Nov 02, 2016 4.185 4.185 4.100 4.100 2,542 -0.05(-1.20%)
Nov 01, 2016 4.110 4.150 4.100 4.150 17,732 -0.01(-0.28%)
Oct 31, 2016 4.010 4.172 4.010 4.162 17,950 +0.07(+1.63%)
Oct 28, 2016 4.157 4.180 4.095 4.095 2,649 -0.06(-1.33%)
Oct 27, 2016 4.080 4.150 4.020 4.150 6,322 +0.00(+0.00%)
Oct 26, 2016 4.220 4.220 4.050 4.150 2,317 +0.04(+0.88%)
Oct 25, 2016 4.130 4.130 3.970 4.114 6,214 +0.25(+6.58%)
Oct 24, 2016 3.860 3.920 3.860 3.860 19,026 +0.07(+1.85%)
Oct 21, 2016 3.970 3.970 3.790 3.790 5,974 +0.00(+0.00%)
Oct 20, 2016 3.970 3.970 3.790 3.790 11,680 +0.01(+0.26%)
Oct 19, 2016 3.888 3.888 3.780 3.780 6,196 -0.03(-0.66%)
Oct 18, 2016 3.850 3.850 3.805 3.805 2,401 -0.25(-6.28%)
Oct 14, 2016 4.060 4.060 4.060 0 +0.23(+6.01%)
Oct 13, 2016 3.860 3.860 3.830 3.830 500 -0.10(-2.54%)
Oct 12, 2016 3.930 3.930 3.930 3.930 401 -0.25(-5.98%)
Oct 11, 2016 4.049 4.180 4.010 4.180 856 +0.14(+3.47%)
Oct 10, 2016 4.000 4.100 3.965 4.040 6,695 -0.14(-3.35%)
Oct 06, 2016 4.180 4.180 4.180 0 +0.16(+3.98%)
Oct 05, 2016 3.910 4.020 3.910 4.020 1,179 +0.09(+2.29%)
Oct 04, 2016 3.930 3.930 3.930 3.930 317 +0.12(+3.15%)
Oct 03, 2016 3.890 3.900 3.810 3.810 6,567 +0.02(+0.51%)
Sep 30, 2016 3.780 3.791 3.760 3.791 25,626 +0.04(+1.09%)
Sep 29, 2016 3.790 3.790 3.750 3.750 855 +0.01(+0.27%)
Sep 28, 2016 3.720 3.790 3.720 3.740 2,639 +0.08(+2.19%)
Sep 27, 2016 3.725 3.725 3.660 3.660 1,248 -0.10(-2.66%)
Sep 26, 2016 3.600 3.760 3.600 3.760 847 +0.06(+1.62%)
Sep 23, 2016 3.780 3.780 3.700 3.700 248,657 -0.10(-2.63%)
Sep 22, 2016 3.850 3.850 3.800 3.800 3,477 -0.13(-3.31%)
Sep 21, 2016 3.910 3.930 3.910 3.930 2,784 +0.00(+0.00%)
Sep 19, 2016 3.930 3.930 3.930 0 -0.01(-0.25%)
Sep 16, 2016 3.850 3.940 3.840 3.940 6,875 +0.06(+1.55%)
Sep 15, 2016 3.878 3.880 3.870 3.880 9,598 +0.26(+7.18%)
Sep 14, 2016 3.650 3.740 3.620 3.620 7,902 +0.08(+2.26%)
Sep 13, 2016 3.620 3.620 3.530 3.540 3,193 -0.12(-3.28%)
Sep 12, 2016 3.630 3.770 3.630 3.660 9,731 -0.04(-1.08%)
Sep 09, 2016 3.690 3.740 3.690 3.700 23,334 +0.02(+0.54%)
Sep 08, 2016 3.670 3.720 3.670 3.680 5,120 +0.05(+1.38%)
Sep 07, 2016 3.596 3.630 3.590 3.630 6,472 +0.04(+1.11%)
Sep 06, 2016 3.570 3.590 3.570 3.590 830 +0.01(+0.28%)
Sep 02, 2016 3.580 3.580 3.580 0 -0.03(-0.83%)
Sep 01, 2016 3.500 3.610 3.500 3.610 5,832 +0.29(+8.73%)
Aug 31, 2016 3.308 3.320 3.308 3.320 416 +0.08(+2.47%)
Aug 29, 2016 3.240 3.240 3.240 0 -0.09(-2.70%)
Aug 26, 2016 3.490 3.490 3.330 3.330 1,259 -0.02(-0.60%)
Aug 25, 2016 3.340 3.430 3.340 3.350 13,940 +0.09(+2.76%)
Aug 24, 2016 3.289 3.387 3.260 3.260 4,125 -0.26(-7.39%)
Aug 23, 2016 3.530 3.530 3.390 3.520 11,748 +0.16(+4.76%)
Aug 22, 2016 3.495 3.495 3.360 3.360 2,100 -0.15(-4.27%)
Aug 19, 2016 3.497 3.510 3.497 3.510 984 -0.07(-1.85%)
Aug 18, 2016 3.576 3.576 3.576 3.576 1,519 -0.03(-0.94%)
Aug 17, 2016 3.610 3.610 3.610 3.610 1,256 +0.08(+2.27%)
Aug 16, 2016 3.510 3.540 3.510 3.530 198,406 -0.10(-2.75%)
Aug 15, 2016 3.600 3.630 3.490 3.630 13,542 +0.03(+0.83%)
Aug 12, 2016 3.573 3.607 3.573 3.600 5,437 -0.01(-0.28%)
Aug 11, 2016 3.600 3.610 3.600 3.610 870 +0.01(+0.28%)
Aug 10, 2016 3.485 3.600 3.450 3.600 17,679 +0.23(+6.82%)
Aug 09, 2016 3.360 3.500 3.360 3.370 3,823 +0.07(+2.12%)
Aug 08, 2016 3.290 3.300 3.290 3.300 775 +0.00(+0.12%)
Aug 05, 2016 3.297 3.297 3.280 3.296 1,850 +0.07(+2.05%)
Aug 04, 2016 3.230 3.230 3.230 3.230 156 -0.11(-3.29%)
Aug 03, 2016 3.308 3.340 3.300 3.340 2,506 +0.05(+1.52%)
Aug 02, 2016 3.290 3.290 3.290 3.290 6,606 -0.11(-3.24%)
Aug 01, 2016 3.384 3.400 3.384 3.400 1,414 +0.11(+3.34%)
Jul 29, 2016 3.290 3.290 3.290 3.290 1,033 +0.00(+0.00%)
Jul 28, 2016 3.301 3.400 3.290 3.290 5,728 -0.10(-2.95%)
Jul 27, 2016 3.378 3.390 3.290 3.390 7,762 +0.10(+3.04%)
Jul 26, 2016 3.290 3.306 3.290 3.290 7,684 +0.19(+6.13%)
Jul 25, 2016 3.214 3.214 3.100 3.100 7,234 -0.05(-1.56%)
Jul 22, 2016 3.050 3.150 3.050 3.149 3,190 +0.10(+3.25%)
Jul 21, 2016 3.060 3.150 3.050 3.050 2,015 -0.01(-0.33%)
Jul 20, 2016 3.081 3.150 3.060 3.060 4,637 -0.13(-4.08%)
Jul 19, 2016 3.160 3.190 3.050 3.190 2,967 +0.14(+4.59%)
Jul 18, 2016 3.080 3.150 3.050 3.050 20,109 -0.03(-0.97%)
Jul 15, 2016 3.050 3.080 3.050 3.080 5,709 -0.01(-0.31%)
Jul 14, 2016 3.130 3.200 3.070 3.090 6,389 +0.04(+1.30%)
Jul 13, 2016 3.050 3.050 3.050 3.050 1,230 +0.02(+0.66%)
Jul 12, 2016 3.060 3.160 3.030 3.030 19,464 +0.09(+3.06%)
Jul 11, 2016 2.940 3.060 2.940 2.940 5,163 -0.02(-0.68%)
Jul 08, 2016 2.959 2.960 2.950 2.960 12,875 +0.09(+3.21%)
Jul 07, 2016 2.940 2.940 2.850 2.868 8,586 +0.02(+0.63%)
Jul 05, 2016 2.990 2.990 2.850 2.850 1,823 -0.20(-6.56%)
Jul 01, 2016 3.050 3.050 3.050 0 +0.09(+3.18%)
Jun 30, 2016 2.940 3.050 2.940 2.956 10,967 +0.06(+1.93%)
Jun 29, 2016 2.897 2.900 2.870 2.900 7,020 +0.03(+1.05%)
Jun 28, 2016 2.855 2.870 2.850 2.870 27,984 +0.04(+1.41%)
Jun 27, 2016 2.944 2.970 2.830 2.830 10,022 -0.17(-5.67%)
Jun 24, 2016 3.000 3.020 3.000 3.000 7,759 -0.08(-2.60%)
Jun 23, 2016 3.080 3.080 3.080 3.080 1,926 +0.04(+1.32%)
Jun 22, 2016 3.120 3.140 3.040 3.040 8,431 -0.03(-0.98%)
Jun 21, 2016 3.070 3.070 2.950 3.070 2,324 +0.03(+0.99%)
Jun 20, 2016 3.040 3.100 3.040 3.040 3,319 +0.04(+1.33%)
Jun 17, 2016 3.020 3.020 3.000 3.000 1,570 -0.06(-1.96%)
Jun 16, 2016 3.050 3.060 2.973 3.060 13,880 -0.12(-3.77%)
Jun 15, 2016 3.180 3.180 3.050 3.180 11,977 +0.06(+1.99%)
Jun 14, 2016 3.000 3.150 3.000 3.118 2,681 -0.04(-1.12%)
Jun 13, 2016 3.190 3.190 3.030 3.153 1,248 -0.12(-3.57%)
Jun 10, 2016 3.150 3.270 3.150 3.270 5,174 -0.04(-1.21%)
Jun 09, 2016 3.310 3.310 3.310 3.310 2,055 +0.01(+0.30%)
Jun 08, 2016 3.278 3.300 3.170 3.300 6,416 +0.13(+3.97%)
Jun 07, 2016 3.174 3.300 3.160 3.174 11,462 -0.09(-2.64%)
Jun 06, 2016 3.250 3.390 3.250 3.260 18,311 -0.09(-2.75%)
Jun 03, 2016 3.342 3.430 3.320 3.352 9,493 -0.12(-3.39%)
Jun 02, 2016 3.470 3.470 3.470 3.470 371 +0.14(+4.20%)
Jun 01, 2016 3.370 3.370 3.250 3.330 3,449 -0.10(-2.98%)
May 31, 2016 3.429 3.470 3.290 3.432 16,033 +0.05(+1.55%)
May 27, 2016 3.380 3.380 3.380 0 -0.04(-1.17%)
May 26, 2016 3.420 3.420 3.420 3.420 816 +0.01(+0.41%)
May 25, 2016 3.383 3.406 3.383 3.406 1,220 +0.13(+3.86%)
May 24, 2016 3.300 3.300 3.210 3.279 6,298 +0.16(+5.18%)
May 23, 2016 3.150 3.150 3.020 3.118 7,056 -0.12(-3.77%)
May 20, 2016 3.160 3.240 3.080 3.240 7,847 +0.06(+1.89%)
May 19, 2016 3.158 3.180 3.158 3.180 12,021 -0.05(-1.55%)
May 18, 2016 3.150 3.230 3.150 3.230 2,243 -0.04(-1.09%)
May 17, 2016 3.280 3.300 3.150 3.265 12,513 -0.03(-1.05%)
May 16, 2016 3.130 3.300 3.130 3.300 8,980 +0.02(+0.61%)
May 13, 2016 3.140 3.280 3.140 3.280 1,037 -0.06(-1.80%)
May 12, 2016 3.308 3.340 3.270 3.340 1,832 +0.09(+2.77%)
May 11, 2016 3.265 3.265 3.250 3.250 4,985 +0.01(+0.31%)
May 10, 2016 3.240 3.240 3.240 3.240 1,825 -0.01(-0.17%)
May 09, 2016 3.130 3.280 3.130 3.245 5,149 -0.00(-0.14%)
May 06, 2016 3.230 3.250 3.230 3.250 4,334 -0.15(-4.41%)
May 05, 2016 3.363 3.400 3.363 3.400 1,158 +0.06(+1.68%)
May 04, 2016 3.360 3.360 3.290 3.344 9,035 -0.10(-2.79%)
May 03, 2016 3.300 3.440 3.250 3.440 154,643 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.