Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.70 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.540 3.540 3.170 3.170 140,491 -0.25(-7.27%)
Apr 29, 2009 3.300 3.485 3.300 3.418 206,741 +0.25(+7.84%)
Apr 28, 2009 3.110 4.000 3.094 3.170 60,208 -0.02(-0.53%)
Apr 27, 2009 3.070 3.220 3.008 3.187 108,945 +0.07(+2.10%)
Apr 24, 2009 3.005 3.265 2.980 3.122 93,792 +0.12(+4.05%)
Apr 23, 2009 3.089 3.138 2.989 3.000 224,557 -0.04(-1.47%)
Apr 22, 2009 2.848 3.190 2.840 3.045 212,215 +0.17(+5.84%)
Apr 21, 2009 2.620 2.897 2.620 2.877 57,957 +0.15(+5.37%)
Apr 20, 2009 2.830 2.830 2.697 2.730 134,520 -0.19(-6.46%)
Apr 17, 2009 2.720 2.920 2.720 2.918 253,123 +0.13(+4.66%)
Apr 16, 2009 2.660 2.840 2.650 2.788 328,389 +0.20(+7.66%)
Apr 15, 2009 2.571 2.623 2.519 2.590 55,100 -0.04(-1.63%)
Apr 14, 2009 2.594 2.650 2.510 2.633 40,441 +0.03(+1.27%)
Apr 13, 2009 2.500 2.600 2.500 2.600 19,950 +0.09(+3.71%)
Apr 09, 2009 2.590 2.590 2.471 2.507 220,703 +0.01(+0.28%)
Apr 08, 2009 2.600 2.610 2.460 2.500 523,565 -0.10(-3.85%)
Apr 07, 2009 2.615 2.619 2.520 2.600 20,404 -0.02(-0.76%)
Apr 06, 2009 2.654 2.680 2.549 2.620 513,640 -0.06(-2.24%)
Apr 03, 2009 2.612 2.680 2.572 2.680 36,700 +0.04(+1.37%)
Apr 02, 2009 2.582 2.690 2.560 2.644 63,777 +0.14(+5.76%)
Apr 01, 2009 2.388 2.550 2.354 2.500 100,317 +0.05(+2.04%)
Mar 31, 2009 2.391 2.455 2.389 2.450 68,039 +0.15(+6.52%)
Mar 30, 2009 2.319 2.350 2.284 2.300 23,750 -0.30(-11.47%)
Mar 26, 2009 2.530 2.610 2.446 2.598 46,725 +0.15(+6.04%)
Mar 25, 2009 2.330 2.461 2.330 2.450 65,814 +0.13(+5.44%)
Mar 24, 2009 2.416 2.430 2.324 2.324 75,582 -0.16(-6.30%)
Mar 23, 2009 2.450 2.480 2.390 2.480 71,600 +0.15(+6.48%)
Mar 20, 2009 2.362 2.445 2.320 2.329 125,084 -0.12(-4.94%)
Mar 19, 2009 2.466 2.590 2.440 2.450 205,246 +0.09(+3.81%)
Mar 18, 2009 2.220 2.420 2.110 2.360 110,443 +0.04(+1.75%)
Mar 17, 2009 2.190 2.350 2.184 2.320 188,679 +0.24(+11.80%)
Mar 16, 2009 2.082 2.200 2.070 2.075 39,183 -0.08(-3.51%)
Mar 13, 2009 2.080 2.160 2.050 2.150 46,924 +0.13(+6.44%)
Mar 12, 2009 1.861 2.046 1.861 2.020 43,500 +0.12(+6.32%)
Mar 11, 2009 1.950 1.950 1.812 1.900 31,475 -0.03(-1.61%)
Mar 10, 2009 1.877 1.990 1.877 1.931 71,352 +0.15(+8.34%)
Mar 09, 2009 1.799 1.870 1.750 1.782 65,345 -0.03(-1.39%)
Mar 06, 2009 1.760 1.850 1.760 1.808 19,750 +0.06(+3.55%)
Mar 05, 2009 1.816 1.860 1.710 1.746 83,589 -0.10(-5.65%)
Mar 04, 2009 1.830 1.863 1.800 1.850 42,863 +0.11(+6.32%)
Mar 02, 2009 1.768 1.860 1.640 1.740 132,119 -0.17(-8.78%)
Feb 27, 2009 1.900 1.930 1.900 1.907 17,195 +0.08(+4.31%)
Feb 26, 2009 1.810 1.904 1.810 1.829 27,361 +0.06(+3.44%)
Feb 25, 2009 1.770 1.810 1.690 1.768 51,265 -0.04(-2.22%)
Feb 24, 2009 1.670 1.810 1.670 1.808 62,251 +0.09(+5.33%)
Feb 23, 2009 1.840 1.880 1.699 1.716 340,150 -0.15(-8.06%)
Feb 20, 2009 1.917 1.917 1.820 1.867 93,755 -0.15(-7.57%)
Feb 19, 2009 2.007 2.087 1.960 2.020 582,316 +0.12(+6.48%)
Feb 18, 2009 1.930 1.937 1.837 1.897 70,403 -0.07(-3.71%)
Feb 17, 2009 2.000 2.060 1.929 1.970 142,609 -0.12(-5.74%)
Feb 13, 2009 2.060 2.150 2.020 2.090 129,700 -0.05(-2.34%)
Feb 12, 2009 2.140 2.164 2.019 2.140 18,750 -0.04(-1.83%)
Feb 11, 2009 2.201 2.260 2.140 2.180 68,600 +0.03(+1.40%)
Feb 10, 2009 2.280 2.390 2.150 2.150 162,640 -0.10(-4.44%)
Feb 09, 2009 2.120 2.363 2.106 2.250 293,198 +0.17(+8.17%)
Feb 06, 2009 2.000 2.170 2.000 2.080 44,900 +0.09(+4.29%)
Feb 05, 2009 1.890 2.041 1.890 1.994 66,382 +0.09(+4.86%)
Feb 04, 2009 1.860 1.990 1.860 1.902 79,975 +0.01(+0.54%)
Feb 03, 2009 1.813 1.903 1.813 1.892 88,953 +0.10(+5.69%)
Feb 02, 2009 1.880 1.910 1.750 1.790 60,007 -0.12(-6.53%)
Jan 30, 2009 1.990 2.024 1.869 1.915 70,438 -0.13(-6.34%)
Jan 29, 2009 2.048 2.072 2.032 2.045 17,800 -0.08(-3.60%)
Jan 28, 2009 2.080 2.179 2.010 2.121 85,068 +0.12(+6.05%)
Jan 27, 2009 1.940 2.070 1.920 2.000 26,339 +0.03(+1.52%)
Jan 26, 2009 2.096 2.200 1.940 1.970 66,081 -0.11(-5.40%)
Jan 23, 2009 1.988 2.127 1.940 2.083 137,024 +0.05(+2.64%)
Jan 22, 2009 2.040 2.080 1.940 2.029 22,375 -0.04(-2.03%)
Jan 21, 2009 1.955 2.083 1.940 2.071 56,365 +0.14(+7.07%)
Jan 20, 2009 1.998 2.020 1.925 1.934 113,608 -0.03(-1.61%)
Jan 16, 2009 2.036 2.054 1.870 1.966 17,375 +0.08(+4.16%)
Jan 15, 2009 1.829 1.954 1.700 1.887 55,372 +0.05(+2.67%)
Jan 14, 2009 1.957 1.990 1.810 1.838 236,600 -0.14(-7.11%)
Jan 13, 2009 1.960 2.010 1.900 1.979 32,941 +0.07(+3.61%)
Jan 12, 2009 2.014 2.014 1.843 1.910 120,675 -0.16(-7.51%)
Jan 09, 2009 2.010 2.160 2.000 2.065 92,711 -0.13(-6.05%)
Jan 08, 2009 2.120 2.238 2.070 2.198 55,270 +0.06(+2.87%)
Jan 07, 2009 2.260 2.260 2.090 2.136 87,205 -0.22(-9.47%)
Jan 06, 2009 2.259 2.450 2.259 2.360 72,368 +0.17(+8.01%)
Jan 05, 2009 2.001 2.265 1.940 2.185 376,473 +0.17(+8.17%)
Jan 02, 2009 1.802 2.103 1.802 2.020 1,180,593 +0.19(+10.38%)
Jan 01, 2009 1.771 1.994 1.717 1.830 0 +0.00(+0.00%)
Dec 31, 2008 1.771 1.994 1.717 1.830 607,265 +0.05(+2.90%)
Dec 30, 2008 1.610 1.788 1.520 1.778 608,303 +0.24(+15.56%)
Dec 29, 2008 1.629 1.650 1.528 1.539 109,374 +0.04(+2.60%)
Dec 26, 2008 1.430 1.570 1.430 1.500 14,524 -0.06(-3.85%)
Dec 24, 2008 1.520 1.640 1.520 1.560 33,345 -0.01(-0.71%)
Dec 23, 2008 1.530 1.653 1.495 1.571 587,408 +0.10(+6.62%)
Dec 22, 2008 1.592 1.600 1.430 1.474 465,074 -0.13(-8.04%)
Dec 19, 2008 1.560 1.620 1.540 1.603 142,216 -0.06(-3.63%)
Dec 18, 2008 1.761 1.830 1.588 1.663 104,685 -0.11(-6.05%)
Dec 17, 2008 1.800 1.880 1.770 1.770 19,100 -0.13(-6.84%)
Dec 16, 2008 1.746 1.900 1.720 1.900 122,794 +0.16(+8.90%)
Dec 15, 2008 1.827 1.883 1.740 1.745 239,567 -0.06(-3.07%)
Dec 12, 2008 1.694 1.810 1.689 1.800 605,199 -0.05(-2.58%)
Dec 11, 2008 1.793 2.056 1.770 1.848 769,400 +0.14(+8.05%)
Dec 10, 2008 1.684 1.740 1.620 1.710 157,054 +0.16(+10.32%)
Dec 09, 2008 1.625 1.680 1.546 1.550 83,841 -0.19(-10.92%)
Dec 08, 2008 1.587 1.766 1.587 1.740 92,585 +0.22(+14.44%)
Dec 05, 2008 1.385 1.520 1.385 1.520 7,300 +0.09(+6.33%)
Dec 04, 2008 1.514 1.620 1.430 1.430 94,050 -0.07(-4.98%)
Dec 03, 2008 1.500 1.570 1.420 1.505 23,100 -0.00(-0.07%)
Dec 02, 2008 1.570 1.615 1.495 1.506 58,494 -0.00(-0.26%)
Dec 01, 2008 1.701 1.710 1.510 1.510 58,210 -0.16(-9.72%)
Nov 28, 2008 1.573 1.700 1.556 1.673 22,700 +0.13(+8.39%)
Nov 26, 2008 1.290 1.590 1.290 1.543 96,319 +0.15(+11.02%)
Nov 25, 2008 1.473 1.510 1.260 1.390 110,930 -0.15(-9.89%)
Nov 24, 2008 1.361 1.543 1.330 1.543 39,448 +0.20(+15.06%)
Nov 21, 2008 1.217 1.358 1.125 1.341 103,080 +0.19(+16.58%)
Nov 20, 2008 1.280 1.280 1.090 1.150 357,810 -0.18(-13.66%)
Nov 19, 2008 1.475 1.530 1.332 1.332 222,085 -0.21(-13.51%)
Nov 18, 2008 1.640 1.640 1.510 1.540 110,521 -0.11(-6.67%)
Nov 17, 2008 1.559 1.750 1.500 1.650 51,126 +0.05(+3.45%)
Nov 14, 2008 1.556 1.630 1.550 1.595 51,235 +0.14(+9.25%)
Nov 13, 2008 1.452 1.472 1.270 1.460 144,407 -0.03(-1.68%)
Nov 12, 2008 1.604 1.604 1.470 1.485 54,910 -0.18(-10.70%)
Nov 11, 2008 1.602 1.700 1.570 1.663 89,422 -0.02(-1.10%)
Nov 10, 2008 1.740 1.830 1.630 1.681 80,709 +0.04(+2.53%)
Nov 07, 2008 1.607 1.680 1.590 1.640 109,050 +0.02(+1.23%)
Nov 06, 2008 1.697 1.697 1.450 1.620 70,670 -0.13(-7.43%)
Nov 05, 2008 1.997 2.010 1.730 1.750 63,477 -0.20(-10.26%)
Nov 04, 2008 1.950 2.020 1.820 1.950 298,509 +0.40(+25.81%)
Nov 03, 2008 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 31, 2008 1.510 1.650 1.510 1.550 92,650 -0.12(-7.19%)
Oct 30, 2008 1.667 1.710 1.450 1.670 34,200 +0.09(+5.96%)
Oct 29, 2008 1.317 1.646 1.314 1.576 122,895 +0.28(+21.23%)
Oct 28, 2008 1.230 1.360 1.110 1.300 118,200 +0.21(+19.10%)
Oct 27, 2008 1.100 1.150 1.060 1.091 78,610 -0.04(-3.41%)
Oct 24, 2008 1.130 1.160 1.030 1.130 51,813 -0.03(-2.27%)
Oct 23, 2008 1.156 1.330 1.062 1.156 118,558 -0.08(-6.76%)
Oct 22, 2008 1.240 1.403 1.240 1.240 66,940 -0.28(-18.42%)
Oct 21, 2008 1.520 1.539 1.416 1.520 52,375 +0.03(+1.85%)
Oct 20, 2008 1.492 1.560 1.417 1.492 126,395 +0.09(+6.46%)
Oct 17, 2008 1.402 1.470 1.200 1.402 93,517 +0.09(+6.85%)
Oct 16, 2008 1.312 1.410 1.150 1.312 2,695,212 -0.13(-8.89%)
Oct 15, 2008 1.440 1.633 1.400 1.440 143,526 -0.31(-17.71%)
Oct 14, 2008 1.900 2.000 1.626 1.750 119,546 -0.15(-7.89%)
Oct 13, 2008 1.900 1.900 1.510 1.900 38,015 +0.47(+32.87%)
Oct 10, 2008 1.430 1.470 1.230 1.430 126,044 -0.11(-7.14%)
Oct 09, 2008 1.540 1.910 1.540 1.540 130,972 -0.25(-13.97%)
Oct 08, 2008 1.790 1.818 1.440 1.790 88,530 -0.05(-2.72%)
Oct 07, 2008 2.301 2.287 1.790 1.840 494,599 -0.46(-20.03%)
Oct 06, 2008 2.301 2.390 2.000 2.301 129,956 -0.40(-14.78%)
Oct 03, 2008 2.700 2.860 2.690 2.700 55,566 +0.08(+3.09%)
Oct 02, 2008 2.619 2.940 2.560 2.619 75,650 -0.34(-11.38%)
Oct 01, 2008 2.955 3.150 2.950 2.955 203,857 -0.14(-4.67%)
Sep 30, 2008 3.100 3.410 3.051 3.100 42,958 +0.18(+6.16%)
Sep 29, 2008 3.460 3.310 2.920 2.920 62,350 -0.54(-15.61%)
Sep 26, 2008 3.460 3.530 3.350 3.460 41,217 -0.10(-2.67%)
Sep 25, 2008 3.555 3.555 3.555 3.555 0 +0.00(+0.00%)
Sep 24, 2008 3.555 3.980 3.513 3.555 77,453 +0.07(+2.09%)
Sep 23, 2008 3.746 3.682 3.430 3.482 26,321 -0.26(-7.03%)
Sep 22, 2008 3.746 3.866 3.625 3.746 52,353 -0.05(-1.43%)
Sep 19, 2008 3.800 3.810 3.411 3.800 203,574 +0.59(+18.38%)
Sep 18, 2008 3.210 3.270 3.060 3.210 408,665 -0.13(-3.89%)
Sep 17, 2008 3.340 3.440 3.145 3.340 104,940 -0.11(-3.19%)
Sep 16, 2008 3.450 3.450 3.180 3.450 215,762 -0.25(-6.76%)
Sep 15, 2008 3.700 3.960 3.700 3.700 39,357 -0.41(-10.00%)
Sep 12, 2008 4.111 4.160 3.790 4.111 42,077 +0.29(+7.56%)
Sep 11, 2008 3.822 3.870 3.640 3.822 52,583 -0.01(-0.24%)
Sep 10, 2008 3.831 3.910 3.680 3.831 144,151 +0.05(+1.35%)
Sep 09, 2008 3.780 4.120 3.719 3.780 157,813 -0.43(-10.21%)
Sep 08, 2008 4.210 4.455 4.120 4.210 60,447 +0.04(+0.96%)
Sep 05, 2008 4.170 4.210 4.030 4.170 60,818 +0.00(+0.00%)
Sep 04, 2008 4.170 4.410 4.160 4.170 322,050 -0.48(-10.32%)
Sep 03, 2008 4.650 4.700 4.460 4.650 50,720 -0.11(-2.24%)
Sep 02, 2008 4.756 4.879 4.587 4.756 60,547 -0.29(-5.81%)
Aug 29, 2008 5.050 5.070 4.892 5.050 26,220 +0.20(+4.08%)
Aug 28, 2008 4.700 5.020 4.795 4.852 42,146 +0.15(+3.23%)
Aug 27, 2008 4.700 4.750 4.585 4.700 32,030 +0.07(+1.51%)
Aug 26, 2008 4.630 4.710 4.500 4.630 19,884 -0.05(-1.07%)
Aug 25, 2008 4.680 4.890 4.650 4.680 18,945 -0.07(-1.47%)
Aug 22, 2008 4.750 4.791 4.700 4.750 5,125 +0.01(+0.27%)
Aug 21, 2008 4.737 5.010 4.580 4.737 24,250 +0.17(+3.62%)
Aug 20, 2008 4.571 4.571 4.440 4.571 51,400 +0.06(+1.36%)
Aug 19, 2008 4.570 4.567 4.360 4.510 46,105 -0.06(-1.31%)
Aug 18, 2008 4.570 4.690 4.530 4.570 34,460 +0.03(+0.72%)
Aug 15, 2008 4.537 4.584 4.400 4.537 18,325 -0.17(-3.66%)
Aug 14, 2008 4.710 5.000 4.650 4.710 28,210 -0.05(-1.13%)
Aug 13, 2008 4.764 5.040 4.550 4.764 166,566 +0.66(+16.20%)
Aug 12, 2008 4.010 4.197 4.000 4.100 108,188 +0.09(+2.24%)
Aug 11, 2008 4.010 4.195 3.890 4.010 86,055 -0.20(-4.75%)
Aug 08, 2008 4.210 4.320 4.133 4.210 57,550 -0.13(-3.03%)
Aug 07, 2008 4.342 4.460 4.307 4.342 27,050 +0.14(+3.23%)
Aug 06, 2008 4.206 4.310 4.096 4.206 100,255 -0.05(-1.27%)
Aug 05, 2008 4.260 4.550 4.160 4.260 166,746 -0.50(-10.50%)
Aug 04, 2008 4.760 5.060 4.750 4.760 28,721 -0.24(-4.80%)
Aug 01, 2008 5.000 5.100 5.000 5.000 187,821 -0.06(-1.21%)
Jul 31, 2008 5.142 5.133 4.949 5.061 84,126 -0.08(-1.58%)
Jul 30, 2008 5.090 5.172 4.924 5.142 69,902 +0.05(+1.02%)
Jul 29, 2008 5.090 5.210 5.010 5.090 39,505 -0.02(-0.40%)
Jul 28, 2008 5.111 5.271 5.000 5.111 89,597 +0.04(+0.80%)
Jul 25, 2008 5.070 5.070 4.927 5.070 131,951 +0.04(+0.71%)
Jul 24, 2008 5.034 5.120 4.998 5.034 48,789 -0.12(-2.24%)
Jul 23, 2008 5.150 5.471 5.095 5.150 120,433 -0.37(-6.73%)
Jul 22, 2008 5.521 5.530 5.270 5.521 35,213 +0.33(+6.39%)
Jul 21, 2008 5.360 5.300 5.160 5.190 53,685 -0.17(-3.17%)
Jul 18, 2008 5.360 5.400 5.130 5.360 48,499 -0.12(-2.27%)
Jul 17, 2008 5.957 5.850 5.430 5.484 87,914 -0.47(-7.94%)
Jul 16, 2008 5.957 6.260 5.834 5.957 30,354 -0.33(-5.18%)
Jul 15, 2008 6.283 6.570 6.150 6.283 95,500 -0.15(-2.29%)
Jul 14, 2008 6.430 6.440 6.120 6.430 552,739 +0.37(+6.14%)
Jul 11, 2008 6.058 6.099 5.870 6.058 78,085 +0.17(+2.92%)
Jul 10, 2008 5.886 6.180 5.812 5.886 143,227 -0.23(-3.82%)
Jul 09, 2008 6.120 6.200 5.865 6.120 47,465 +0.04(+0.66%)
Jul 08, 2008 6.080 6.230 5.912 6.080 44,034 +0.06(+0.97%)
Jul 07, 2008 6.021 6.270 5.823 6.021 115,026 -0.08(-1.29%)
Jul 04, 2008 6.100 6.120 5.800 6.100 43,338 +0.00(+0.00%)
Jul 03, 2008 6.100 6.120 5.800 6.100 43,338 -0.10(-1.56%)
Jul 02, 2008 6.197 6.490 6.190 6.197 100,616 -0.00(-0.06%)
Jul 01, 2008 6.200 6.250 5.990 6.200 25,650 +0.06(+1.02%)
Jun 30, 2008 6.138 6.215 6.000 6.138 481,065 +0.02(+0.38%)
Jun 27, 2008 6.114 6.350 6.000 6.114 467,815 +0.29(+5.05%)
Jun 26, 2008 5.820 5.940 5.650 5.820 413,338 -0.07(-1.19%)
Jun 25, 2008 5.890 5.960 5.640 5.890 343,198 +0.07(+1.20%)
Jun 24, 2008 5.820 5.853 5.500 5.820 2,004,684 +0.42(+7.78%)
Jun 23, 2008 5.160 5.500 5.021 5.400 179,216 +0.24(+4.65%)
Jun 20, 2008 5.160 5.253 5.100 5.160 44,375 -0.10(-1.90%)
Jun 19, 2008 5.260 5.300 5.100 5.260 42,950 +0.27(+5.41%)
Jun 18, 2008 4.990 4.990 4.880 4.990 43,399 +0.25(+5.27%)
Jun 17, 2008 4.740 4.920 4.740 4.740 51,897 -0.31(-6.14%)
Jun 16, 2008 5.050 5.060 4.990 5.050 11,199 +0.02(+0.40%)
Jun 13, 2008 5.030 5.030 4.960 5.030 86,760 -0.04(-0.81%)
Jun 12, 2008 5.071 5.140 4.979 5.071 16,700 +0.07(+1.39%)
Jun 11, 2008 5.001 5.030 4.959 5.001 40,948 +0.02(+0.43%)
Jun 10, 2008 4.980 5.105 4.919 4.980 36,106 -0.25(-4.78%)
Jun 09, 2008 5.230 5.390 5.210 5.230 35,546 -0.08(-1.51%)
Jun 06, 2008 5.310 5.310 5.170 5.310 17,305 +0.10(+1.92%)
Jun 05, 2008 5.210 5.210 5.100 5.210 50,961 +0.02(+0.30%)
Jun 04, 2008 5.194 5.290 5.180 5.194 26,533 -0.12(-2.26%)
Jun 03, 2008 5.314 5.385 5.210 5.314 64,009 -0.05(-0.85%)
Jun 02, 2008 5.360 5.530 5.360 5.360 195,670 -0.26(-4.63%)
May 30, 2008 5.625 5.720 5.500 5.620 115,811 -0.01(-0.10%)
May 29, 2008 5.625 5.830 5.560 5.625 40,900 -0.12(-2.17%)
May 28, 2008 5.750 5.750 5.500 5.750 59,539 +0.01(+0.26%)
May 27, 2008 5.570 5.867 5.615 5.735 80,105 +0.17(+2.96%)
May 26, 2008 5.570 5.620 5.414 5.570 95,012 +0.00(+0.00%)
May 23, 2008 5.570 5.620 5.414 5.570 95,012 +0.23(+4.31%)
May 22, 2008 5.340 5.723 5.230 5.340 218,002 -0.17(-3.09%)
May 21, 2008 5.510 5.830 5.470 5.510 286,223 +0.01(+0.18%)
May 20, 2008 5.500 5.700 5.460 5.500 410,022 -0.30(-5.17%)
May 19, 2008 5.220 5.800 5.280 5.800 103,489 +0.58(+11.11%)
May 16, 2008 5.220 5.245 5.050 5.220 166,393 +0.31(+6.31%)
May 15, 2008 4.910 4.950 4.790 4.910 75,259 +0.38(+8.39%)
May 14, 2008 4.750 4.682 4.510 4.530 67,406 -0.22(-4.63%)
May 13, 2008 4.750 4.800 4.620 4.750 53,916 +0.12(+2.59%)
May 12, 2008 4.630 4.800 4.619 4.630 91,755 -0.16(-3.41%)
May 09, 2008 4.820 4.980 4.750 4.794 162,731 -0.03(-0.55%)
May 08, 2008 4.820 4.860 4.587 4.820 94,410 +0.43(+9.79%)
May 07, 2008 4.390 4.600 4.390 4.390 103,119 -0.02(-0.45%)
May 06, 2008 4.410 4.447 4.220 4.410 61,500 +0.13(+3.09%)
May 05, 2008 4.278 4.278 4.172 4.278 47,075 +0.14(+3.33%)
May 02, 2008 3.980 4.181 3.924 4.140 261,730 +0.16(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.