Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0008 0.0009 0.0008 0.0009 16,051,557 +0.00(+12.50%)
Apr 27, 2023 0.0008 0.0009 0.0008 0.0008 18,664,598 -0.00(-11.11%)
Apr 26, 2023 0.0007 0.0009 0.0007 0.0009 5,584,788 +0.00(+12.50%)
Apr 25, 2023 0.0007 0.0008 0.0007 0.0008 4,838,305 +0.00(+0.00%)
Apr 24, 2023 0.0008 0.0009 0.0007 0.0008 5,921,012 -0.00(-11.11%)
Apr 21, 2023 0.0009 0.0009 0.0008 0.0009 4,137,592 +0.00(+28.57%)
Apr 20, 2023 0.0008 0.0009 0.0007 0.0007 6,827,211 -0.00(-12.50%)
Apr 19, 2023 0.0008 0.0009 0.0008 0.0008 2,411,055 -0.00(-11.11%)
Apr 18, 2023 0.0007 0.0009 0.0007 0.0009 4,482,002 +0.00(+12.50%)
Apr 17, 2023 0.0009 0.0010 0.0007 0.0008 11,175,947 +0.00(+0.00%)
Apr 14, 2023 0.0009 0.0009 0.0007 0.0008 5,873,322 -0.00(-11.11%)
Apr 13, 2023 0.0008 0.0009 0.0008 0.0009 1,650,167 +0.00(+12.50%)
Apr 12, 2023 0.0008 0.0009 0.0007 0.0008 1,665,665 +0.00(+14.29%)
Apr 11, 2023 0.0008 0.0009 0.0007 0.0007 10,225,895 -0.00(-12.50%)
Apr 10, 2023 0.0008 0.0008 0.0006 0.0008 3,322,431 +0.00(+0.00%)
Apr 06, 2023 0.0007 0.0008 0.0007 0.0008 5,660,813 +0.00(+14.29%)
Apr 05, 2023 0.0008 0.0008 0.0007 0.0007 610,500 -0.00(-12.50%)
Apr 04, 2023 0.0007 0.0008 0.0007 0.0008 2,410,355 +0.00(+14.29%)
Apr 03, 2023 0.0009 0.0009 0.0007 0.0007 7,697,145 -0.00(-22.22%)
Mar 31, 2023 0.0009 0.0010 0.0008 0.0009 5,840,428 +0.00(+0.00%)
Mar 30, 2023 0.0009 0.0009 0.0008 0.0009 10,067,664 +0.00(+12.50%)
Mar 29, 2023 0.0007 0.0008 0.0007 0.0008 3,478,638 +0.00(+14.29%)
Mar 28, 2023 0.0006 0.0009 0.0006 0.0007 2,796,570 -0.00(-12.50%)
Mar 27, 2023 0.0008 0.0008 0.0007 0.0008 1,785,062 +0.00(+0.00%)
Mar 24, 2023 0.0008 0.0009 0.0007 0.0008 11,651,712 +0.00(+14.29%)
Mar 23, 2023 0.0007 0.0008 0.0007 0.0007 686,763 +0.00(+0.00%)
Mar 22, 2023 0.0008 0.0008 0.0007 0.0007 1,116,973 -0.00(-12.50%)
Mar 21, 2023 0.0006 0.0008 0.0006 0.0008 1,730,055 +0.00(+33.33%)
Mar 20, 2023 0.0007 0.0007 0.0006 0.0006 3,755,620 -0.00(-14.29%)
Mar 17, 2023 0.0008 0.0008 0.0007 0.0007 1,907,200 +0.00(+0.00%)
Mar 16, 2023 0.0007 0.0008 0.0007 0.0007 5,731,518 +0.00(+0.00%)
Mar 15, 2023 0.0006 0.0007 0.0006 0.0007 16,057,603 +0.00(+0.00%)
Mar 14, 2023 0.0006 0.0007 0.0006 0.0007 13,681,723 +0.00(+16.67%)
Mar 13, 2023 0.0007 0.0007 0.0006 0.0006 4,534,268 -0.00(-14.29%)
Mar 10, 2023 0.0007 0.0007 0.0006 0.0007 4,549,722 +0.00(+0.00%)
Mar 09, 2023 0.0007 0.0007 0.0006 0.0007 6,603,550 +0.00(+16.67%)
Mar 08, 2023 0.0008 0.0008 0.0006 0.0006 4,070,707 -0.00(-14.29%)
Mar 07, 2023 0.0006 0.0007 0.0006 0.0007 627,440 +0.00(+0.00%)
Mar 06, 2023 0.0007 0.0008 0.0006 0.0007 557,922 +0.00(+0.00%)
Mar 03, 2023 0.0007 0.0007 0.0007 0.0007 394,750 +0.00(+0.00%)
Mar 02, 2023 0.0007 0.0008 0.0006 0.0007 915,932 +0.00(+0.00%)
Mar 01, 2023 0.0007 0.0007 0.0006 0.0007 2,766,573 -0.00(-12.50%)
Feb 28, 2023 0.0006 0.0008 0.0006 0.0008 1,152,318 +0.00(+33.33%)
Feb 27, 2023 0.0006 0.0008 0.0006 0.0006 7,448,170 -0.00(-25.00%)
Feb 24, 2023 0.0008 0.0008 0.0007 0.0008 596,251 +0.00(+14.29%)
Feb 23, 2023 0.0007 0.0008 0.0007 0.0007 5,959,644 +0.00(+0.00%)
Feb 22, 2023 0.0008 0.0008 0.0007 0.0007 32,447,798 -0.00(-12.50%)
Feb 21, 2023 0.0008 0.0009 0.0007 0.0008 1,666,942 +0.00(+0.00%)
Feb 17, 2023 0.0008 0.0008 0.0007 0.0008 8,855,131 +0.00(+0.00%)
Feb 16, 2023 0.0008 0.0009 0.0008 0.0008 1,597,473 +0.00(+0.00%)
Feb 15, 2023 0.0008 0.0009 0.0008 0.0008 351,017 -0.00(-11.11%)
Feb 14, 2023 0.0009 0.0009 0.0008 0.0009 1,243,751 +0.00(+12.50%)
Feb 13, 2023 0.0009 0.0009 0.0006 0.0008 2,356,007 -0.00(-11.11%)
Feb 10, 2023 0.0008 0.0009 0.0008 0.0009 570,828 +0.00(+12.50%)
Feb 09, 2023 0.0009 0.0009 0.0008 0.0008 4,816,500 +0.00(+0.00%)
Feb 08, 2023 0.0009 0.0009 0.0008 0.0008 3,637,406 -0.00(-11.11%)
Feb 07, 2023 0.0008 0.0009 0.0007 0.0009 16,095,553 +0.00(+0.00%)
Feb 06, 2023 0.0009 0.0009 0.0008 0.0009 2,969,666 +0.00(+12.50%)
Feb 03, 2023 0.0009 0.0009 0.0008 0.0008 5,993,001 -0.00(-20.00%)
Feb 02, 2023 0.0009 0.0010 0.0008 0.0010 1,584,000 +0.00(+11.11%)
Feb 01, 2023 0.0009 0.0011 0.0008 0.0009 14,043,980 +0.00(+0.00%)
Jan 31, 2023 0.0009 0.0009 0.0008 0.0009 6,882,190 +0.00(+0.00%)
Jan 30, 2023 0.0009 0.0010 0.0009 0.0009 3,317,406 -0.00(-10.00%)
Jan 27, 2023 0.0010 0.0010 0.0009 0.0010 9,661,135 +0.00(+11.11%)
Jan 26, 2023 0.0009 0.0009 0.0009 0.0009 2,583,594 +0.00(+12.50%)
Jan 25, 2023 0.0008 0.0009 0.0008 0.0008 2,257,400 -0.00(-11.11%)
Jan 24, 2023 0.0009 0.0009 0.0008 0.0009 4,593,143 +0.00(+0.00%)
Jan 23, 2023 0.0009 0.0010 0.0008 0.0009 8,329,798 +0.00(+0.00%)
Jan 20, 2023 0.0009 0.0010 0.0009 0.0009 1,800,369 -0.00(-10.00%)
Jan 19, 2023 0.0010 0.0010 0.0009 0.0010 2,708,167 +0.00(+11.11%)
Jan 18, 2023 0.0009 0.0010 0.0009 0.0009 4,535,465 -0.00(-10.00%)
Jan 17, 2023 0.0009 0.0010 0.0009 0.0010 1,715,133 +0.00(+0.00%)
Jan 13, 2023 0.0010 0.0011 0.0009 0.0010 6,254,724 +0.00(+11.11%)
Jan 12, 2023 0.0010 0.0010 0.0009 0.0009 3,584,646 -0.00(-10.00%)
Jan 11, 2023 0.0009 0.0010 0.0009 0.0010 1,853,932 +0.00(+11.11%)
Jan 10, 2023 0.0009 0.0010 0.0009 0.0009 3,797,505 +0.00(+0.00%)
Jan 09, 2023 0.0010 0.0010 0.0009 0.0009 3,249,610 +0.00(+0.00%)
Jan 06, 2023 0.0008 0.0009 0.0007 0.0009 16,678,825 +0.00(+12.50%)
Jan 05, 2023 0.0008 0.0008 0.0007 0.0008 17,133,772 +0.00(+14.29%)
Jan 04, 2023 0.0007 0.0009 0.0007 0.0007 6,046,600 +0.00(+0.00%)
Jan 03, 2023 0.0006 0.0009 0.0006 0.0007 5,786,666 +0.00(+0.00%)
Dec 30, 2022 0.0007 0.0007 0.0006 0.0007 15,098,832 +0.00(+16.67%)
Dec 29, 2022 0.0006 0.0007 0.0006 0.0006 21,477,302 -0.00(-14.29%)
Dec 28, 2022 0.0006 0.0008 0.0006 0.0007 13,879,812 +0.00(+0.00%)
Dec 27, 2022 0.0008 0.0009 0.0007 0.0007 9,602,500 +0.00(+0.00%)
Dec 23, 2022 0.0007 0.0008 0.0007 0.0007 734,336 +0.00(+0.00%)
Dec 22, 2022 0.0008 0.0008 0.0007 0.0007 15,161,672 -0.00(-12.50%)
Dec 21, 2022 0.0009 0.0009 0.0008 0.0008 2,147,607 -0.00(-11.11%)
Dec 20, 2022 0.0008 0.0011 0.0007 0.0009 23,120,040 +0.00(+0.00%)
Dec 19, 2022 0.0007 0.0009 0.0007 0.0009 7,628,744 +0.00(+0.00%)
Dec 16, 2022 0.0008 0.0009 0.0007 0.0009 28,977,288 +0.00(+28.57%)
Dec 15, 2022 0.0008 0.0009 0.0007 0.0007 10,472,503 +0.00(+0.00%)
Dec 14, 2022 0.0007 0.0008 0.0007 0.0007 2,306,471 +0.00(+0.00%)
Dec 13, 2022 0.0008 0.0008 0.0007 0.0007 13,314,455 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0008 0.0002 0.0007 5,669,505 -0.00(-22.22%)
Dec 09, 2022 0.0008 0.0009 0.0007 0.0009 8,042,112 +0.00(+28.57%)
Dec 08, 2022 0.0007 0.0008 0.0007 0.0007 3,012,695 +0.00(+0.00%)
Dec 07, 2022 0.0007 0.0008 0.0007 0.0007 6,204,411 -0.00(-22.22%)
Dec 06, 2022 0.0008 0.0009 0.0007 0.0009 6,463,371 +0.00(+0.00%)
Dec 05, 2022 0.0008 0.0009 0.0008 0.0009 3,016,550 +0.00(+0.00%)
Dec 02, 2022 0.0010 0.0010 0.0008 0.0009 14,404,148 +0.00(+0.00%)
Dec 01, 2022 0.0008 0.0012 0.0008 0.0009 5,315,328 -0.00(-10.00%)
Nov 30, 2022 0.0008 0.0010 0.0008 0.0010 7,239,859 +0.00(+11.11%)
Nov 29, 2022 0.0009 0.0010 0.0008 0.0009 1,537,500 +0.00(+0.00%)
Nov 28, 2022 0.0010 0.0010 0.0009 0.0009 7,404,817 -0.00(-10.00%)
Nov 25, 2022 0.0009 0.0010 0.0009 0.0010 1,180,000 +0.00(+11.11%)
Nov 23, 2022 0.0009 0.0010 0.0008 0.0009 6,681,616 +0.00(+0.00%)
Nov 22, 2022 0.0008 0.0010 0.0008 0.0009 3,685,600 +0.00(+12.50%)
Nov 21, 2022 0.0008 0.0010 0.0008 0.0008 904,329 +0.00(+0.00%)
Nov 18, 2022 0.0007 0.0009 0.0007 0.0008 5,009,454 -0.00(-11.11%)
Nov 17, 2022 0.0009 0.0009 0.0008 0.0009 5,637,606 +0.00(+0.00%)
Nov 16, 2022 0.0007 0.0010 0.0007 0.0009 4,401,249 +0.00(+0.00%)
Nov 15, 2022 0.0009 0.0010 0.0008 0.0009 6,212,443 -0.00(-10.00%)
Nov 14, 2022 0.0009 0.0010 0.0009 0.0010 3,121,837 +0.00(+11.11%)
Nov 11, 2022 0.0006 0.0010 0.0006 0.0009 6,458,576 -0.00(-10.00%)
Nov 10, 2022 0.0010 0.0012 0.0009 0.0010 13,215,073 +0.00(+0.00%)
Nov 09, 2022 0.0011 0.0011 0.0008 0.0010 8,725,016 -0.00(-9.09%)
Nov 08, 2022 0.0010 0.0011 0.0009 0.0011 3,621,051 +0.00(+10.00%)
Nov 07, 2022 0.0010 0.0011 0.0009 0.0010 24,327,144 -0.00(-9.09%)
Nov 04, 2022 0.0011 0.0012 0.0010 0.0011 9,677,928 +0.00(+0.00%)
Nov 03, 2022 0.0011 0.0011 0.0010 0.0011 2,171,900 +0.00(+0.00%)
Nov 02, 2022 0.0010 0.0013 0.0010 0.0011 9,908,400 -0.00(-8.33%)
Nov 01, 2022 0.0011 0.0012 0.0011 0.0012 4,655,682 +0.00(+0.00%)
Oct 31, 2022 0.0010 0.0013 0.0010 0.0012 6,905,126 +0.00(+0.00%)
Oct 28, 2022 0.0012 0.0012 0.0010 0.0012 7,507,535 +0.00(+0.00%)
Oct 27, 2022 0.0010 0.0012 0.0010 0.0012 7,966,113 +0.00(+20.00%)
Oct 26, 2022 0.0011 0.0012 0.0010 0.0010 4,495,270 -0.00(-9.09%)
Oct 25, 2022 0.0012 0.0013 0.0011 0.0011 3,615,935 -0.00(-8.33%)
Oct 24, 2022 0.0013 0.0014 0.0011 0.0012 2,950,079 -0.00(-7.69%)
Oct 21, 2022 0.0011 0.0013 0.0011 0.0013 7,413,907 +0.00(+18.18%)
Oct 20, 2022 0.0010 0.0012 0.0010 0.0011 3,687,431 +0.00(+10.00%)
Oct 19, 2022 0.0009 0.0014 0.0009 0.0010 28,959,278 +0.00(+0.00%)
Oct 18, 2022 0.0008 0.0010 0.0008 0.0010 6,590,484 +0.00(+11.11%)
Oct 17, 2022 0.0010 0.0010 0.0008 0.0009 4,045,754 +0.00(+0.00%)
Oct 14, 2022 0.0007 0.0009 0.0007 0.0009 9,111,702 +0.00(+12.50%)
Oct 13, 2022 0.0008 0.0009 0.0007 0.0008 28,264,806 +0.00(+14.29%)
Oct 12, 2022 0.0008 0.0008 0.0006 0.0007 40,711,628 -0.00(-12.50%)
Oct 11, 2022 0.0007 0.0008 0.0007 0.0008 11,846,373 +0.00(+0.00%)
Oct 10, 2022 0.0007 0.0008 0.0007 0.0008 7,011,732 +0.00(+0.00%)
Oct 07, 2022 0.0007 0.0008 0.0007 0.0008 4,168,839 +0.00(+0.00%)
Oct 06, 2022 0.0008 0.0008 0.0007 0.0008 7,782,132 +0.00(+0.00%)
Oct 05, 2022 0.0007 0.0008 0.0007 0.0008 7,104,926 +0.00(+14.29%)
Oct 04, 2022 0.0007 0.0008 0.0006 0.0007 14,596,433 -0.00(-12.50%)
Oct 03, 2022 0.0009 0.0009 0.0007 0.0008 1,069,663 +0.00(+0.00%)
Sep 30, 2022 0.0007 0.0009 0.0006 0.0008 34,236,812 +0.00(+14.29%)
Sep 29, 2022 0.0007 0.0008 0.0006 0.0007 8,968,678 +0.00(+0.00%)
Sep 28, 2022 0.0007 0.0008 0.0006 0.0007 32,721,112 -0.00(-12.50%)
Sep 27, 2022 0.0008 0.0008 0.0007 0.0008 3,647,000 +0.00(+0.00%)
Sep 26, 2022 0.0008 0.0008 0.0007 0.0008 4,815,274 +0.00(+0.00%)
Sep 23, 2022 0.0009 0.0009 0.0007 0.0008 5,719,953 -0.00(-11.11%)
Sep 22, 2022 0.0008 0.0009 0.0007 0.0009 28,940,900 +0.00(+0.00%)
Sep 21, 2022 0.0009 0.0009 0.0008 0.0009 2,853,035 +0.00(+0.00%)
Sep 20, 2022 0.0008 0.0009 0.0008 0.0009 4,728,440 +0.00(+0.00%)
Sep 19, 2022 0.0009 0.0009 0.0008 0.0009 7,886,565 +0.00(+12.50%)
Sep 16, 2022 0.0009 0.0009 0.0008 0.0008 19,720,528 -0.00(-11.11%)
Sep 15, 2022 0.0010 0.0010 0.0009 0.0009 8,127,608 -0.00(-10.00%)
Sep 14, 2022 0.0010 0.0010 0.0009 0.0010 5,274,646 +0.00(+0.00%)
Sep 13, 2022 0.0010 0.0010 0.0009 0.0010 17,712,304 -0.00(-9.09%)
Sep 12, 2022 0.0012 0.0012 0.0009 0.0011 24,174,536 +0.00(+0.00%)
Sep 09, 2022 0.0012 0.0013 0.0010 0.0011 22,132,448 -0.00(-8.33%)
Sep 08, 2022 0.0012 0.0013 0.0011 0.0012 11,218,302 +0.00(+0.00%)
Sep 07, 2022 0.0012 0.0013 0.0011 0.0012 8,055,726 +0.00(+0.00%)
Sep 06, 2022 0.0014 0.0014 0.0012 0.0012 11,454,679 -0.00(-7.69%)
Sep 02, 2022 0.0015 0.0016 0.0012 0.0013 32,954,268 -0.00(-13.33%)
Sep 01, 2022 0.0011 0.0015 0.0011 0.0015 80,597,064 +0.00(+50.00%)
Aug 31, 2022 0.0011 0.0012 0.0010 0.0010 3,663,447 -0.00(-9.09%)
Aug 30, 2022 0.0011 0.0011 0.0010 0.0011 6,637,326 +0.00(+0.00%)
Aug 29, 2022 0.0014 0.0016 0.0010 0.0011 5,669,561 -0.00(-8.33%)
Aug 26, 2022 0.0011 0.0012 0.0010 0.0012 6,675,791 +0.00(+9.09%)
Aug 25, 2022 0.0010 0.0012 0.0010 0.0011 39,956,920 +0.00(+10.00%)
Aug 24, 2022 0.0010 0.0010 0.0009 0.0010 10,522,797 +0.00(+11.11%)
Aug 23, 2022 0.0009 0.0011 0.0009 0.0009 4,343,764 -0.00(-10.00%)
Aug 22, 2022 0.0010 0.0011 0.0009 0.0010 27,293,508 +0.00(+0.00%)
Aug 19, 2022 0.0009 0.0010 0.0009 0.0010 15,991,455 +0.00(+11.11%)
Aug 18, 2022 0.0009 0.0009 0.0008 0.0009 28,044,522 +0.00(+0.00%)
Aug 17, 2022 0.0009 0.0009 0.0008 0.0009 70,945,584 +0.00(+0.00%)
Aug 16, 2022 0.0010 0.0011 0.0009 0.0009 34,175,296 -0.00(-10.00%)
Aug 15, 2022 0.0010 0.0011 0.0009 0.0010 14,991,544 +0.00(+0.00%)
Aug 12, 2022 0.0011 0.0011 0.0010 0.0010 48,056,752 -0.00(-9.09%)
Aug 11, 2022 0.0011 0.0012 0.0010 0.0011 15,430,337 +0.00(+0.00%)
Aug 10, 2022 0.0011 0.0012 0.0010 0.0011 13,754,663 +0.00(+0.00%)
Aug 09, 2022 0.0011 0.0012 0.0010 0.0011 9,370,975 +0.00(+0.00%)
Aug 08, 2022 0.0011 0.0012 0.0011 0.0011 15,936,342 +0.00(+0.00%)
Aug 05, 2022 0.0013 0.0013 0.0011 0.0011 6,220,588 +0.00(+0.00%)
Aug 04, 2022 0.0012 0.0013 0.0011 0.0011 13,339,897 -0.00(-8.33%)
Aug 03, 2022 0.0012 0.0014 0.0010 0.0012 54,636,380 +0.00(+9.09%)
Aug 02, 2022 0.0012 0.0012 0.0011 0.0011 27,390,388 -0.00(-8.33%)
Aug 01, 2022 0.0012 0.0013 0.0011 0.0012 13,119,517 +0.00(+0.00%)
Jul 29, 2022 0.0013 0.0013 0.0011 0.0012 7,175,100 -0.00(-7.69%)
Jul 28, 2022 0.0012 0.0013 0.0012 0.0013 9,714,402 +0.00(+18.18%)
Jul 27, 2022 0.0012 0.0012 0.0011 0.0011 9,146,020 -0.00(-8.33%)
Jul 26, 2022 0.0011 0.0012 0.0010 0.0012 28,136,584 -0.00(-7.69%)
Jul 25, 2022 0.0012 0.0014 0.0011 0.0013 28,371,020 +0.00(+0.00%)
Jul 22, 2022 0.0014 0.0014 0.0012 0.0013 12,334,755 -0.00(-7.14%)
Jul 21, 2022 0.0013 0.0014 0.0011 0.0014 14,263,500 +0.00(+7.69%)
Jul 20, 2022 0.0015 0.0015 0.0012 0.0013 29,245,420 -0.00(-13.33%)
Jul 19, 2022 0.0012 0.0015 0.0012 0.0015 9,461,152 +0.00(+7.14%)
Jul 18, 2022 0.0013 0.0015 0.0013 0.0014 13,314,605 +0.00(+7.69%)
Jul 15, 2022 0.0014 0.0015 0.0013 0.0013 17,882,568 -0.00(-7.14%)
Jul 14, 2022 0.0014 0.0014 0.0013 0.0014 5,041,300 +0.00(+0.00%)
Jul 13, 2022 0.0012 0.0014 0.0011 0.0014 13,239,091 +0.00(+16.67%)
Jul 12, 2022 0.0013 0.0014 0.0010 0.0012 85,720,744 -0.00(-7.69%)
Jul 11, 2022 0.0011 0.0015 0.0010 0.0013 68,721,536 -0.00(-13.33%)
Jul 08, 2022 0.0015 0.0017 0.0014 0.0015 47,713,400 -0.00(-11.76%)
Jul 07, 2022 0.0018 0.0018 0.0016 0.0017 8,476,801 -0.00(-5.56%)
Jul 06, 2022 0.0018 0.0019 0.0016 0.0018 8,245,886 +0.00(+5.88%)
Jul 05, 2022 0.0018 0.0020 0.0016 0.0017 12,877,797 -0.00(-5.56%)
Jul 01, 2022 0.0018 0.0019 0.0017 0.0018 3,794,694 +0.00(+0.00%)
Jun 30, 2022 0.0017 0.0018 0.0015 0.0018 22,543,524 +0.00(+5.88%)
Jun 29, 2022 0.0019 0.0019 0.0016 0.0017 30,622,288 -0.00(-5.56%)
Jun 28, 2022 0.0021 0.0021 0.0017 0.0018 26,780,256 -0.00(-10.00%)
Jun 27, 2022 0.0022 0.0023 0.0020 0.0020 10,993,965 -0.00(-4.76%)
Jun 24, 2022 0.0023 0.0024 0.0021 0.0021 10,758,390 -0.00(-12.50%)
Jun 23, 2022 0.0023 0.0024 0.0021 0.0024 6,956,584 +0.00(+4.35%)
Jun 22, 2022 0.0023 0.0023 0.0020 0.0023 6,604,890 +0.00(+9.52%)
Jun 21, 2022 0.0020 0.0022 0.0019 0.0021 6,564,952 +0.00(+10.53%)
Jun 17, 2022 0.0019 0.0019 0.0016 0.0019 6,285,203 +0.00(+0.00%)
Jun 16, 2022 0.0018 0.0020 0.0017 0.0019 8,475,770 -0.00(-5.00%)
Jun 15, 2022 0.0020 0.0020 0.0018 0.0020 6,814,436 +0.00(+0.00%)
Jun 14, 2022 0.0021 0.0022 0.0019 0.0020 4,120,294 -0.00(-4.76%)
Jun 13, 2022 0.0021 0.0023 0.0016 0.0021 8,836,515 -0.00(-4.55%)
Jun 10, 2022 0.0021 0.0023 0.0020 0.0022 7,954,419 +0.00(+4.76%)
Jun 09, 2022 0.0021 0.0024 0.0021 0.0021 5,857,776 +0.00(+0.00%)
Jun 08, 2022 0.0022 0.0024 0.0020 0.0021 16,207,209 -0.00(-12.50%)
Jun 07, 2022 0.0027 0.0027 0.0020 0.0024 7,660,620 -0.00(-7.69%)
Jun 06, 2022 0.0028 0.0028 0.0025 0.0026 11,026,618 -0.00(-7.14%)
Jun 03, 2022 0.0028 0.0028 0.0026 0.0028 6,601,380 +0.00(+0.00%)
Jun 02, 2022 0.0028 0.0028 0.0023 0.0028 8,751,917 +0.00(+12.00%)
Jun 01, 2022 0.0022 0.0026 0.0020 0.0025 15,858,661 +0.00(+19.05%)
May 31, 2022 0.0020 0.0023 0.0020 0.0021 14,824,859 +0.00(+5.00%)
May 27, 2022 0.0020 0.0023 0.0017 0.0020 10,203,492 +0.00(+0.00%)
May 26, 2022 0.0019 0.0022 0.0014 0.0020 27,427,108 +0.00(+5.26%)
May 25, 2022 0.0018 0.0019 0.0016 0.0019 12,700,219 +0.00(+5.56%)
May 24, 2022 0.0016 0.0018 0.0016 0.0018 8,423,587 +0.00(+12.50%)
May 23, 2022 0.0015 0.0018 0.0013 0.0016 11,452,395 +0.00(+6.67%)
May 20, 2022 0.0015 0.0015 0.0013 0.0015 7,787,829 +0.00(+0.00%)
May 19, 2022 0.0014 0.0017 0.0013 0.0015 7,401,792 +0.00(+7.14%)
May 18, 2022 0.0016 0.0016 0.0013 0.0014 11,938,737 -0.00(-6.67%)
May 17, 2022 0.0016 0.0016 0.0013 0.0015 15,800,559 -0.00(-6.25%)
May 16, 2022 0.0018 0.0018 0.0015 0.0016 24,697,440 -0.00(-15.79%)
May 13, 2022 0.0019 0.0020 0.0017 0.0019 24,389,020 +0.00(+11.76%)
May 12, 2022 0.0013 0.0017 0.0010 0.0017 80,166,144 +0.00(+21.43%)
May 11, 2022 0.0014 0.0015 0.0013 0.0014 11,722,563 +0.00(+0.00%)
May 10, 2022 0.0017 0.0017 0.0014 0.0014 35,490,144 -0.00(-17.65%)
May 09, 2022 0.0020 0.0020 0.0015 0.0017 12,374,507 -0.00(-5.56%)
May 06, 2022 0.0019 0.0019 0.0015 0.0018 44,113,716 -0.00(-5.26%)
May 05, 2022 0.0020 0.0020 0.0018 0.0019 14,266,766 -0.00(-5.00%)
May 04, 2022 0.0019 0.0020 0.0017 0.0020 15,954,895 +0.00(+0.00%)
May 03, 2022 0.0021 0.0023 0.0018 0.0020 81,302,424 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.