Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0003 0.0003 0.0001 0.0002 8,794,099 -0.00(-33.33%)
Apr 27, 2018 0.0003 0.0003 0.0002 0.0003 843,333 +0.00(+50.00%)
Apr 26, 2018 0.0003 0.0003 0.0002 0.0002 216,661 -0.00(-33.33%)
Apr 25, 2018 0.0003 0.0003 0.0003 0.0003 1,260,000 +0.00(+50.00%)
Apr 24, 2018 0.0003 0.0003 0.0002 0.0002 5,230,000 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0002 0.0001 0.0002 1,777,398 +0.00(+0.00%)
Apr 20, 2018 0.0002 0.0003 0.0001 0.0002 7,835,000 +0.00(+0.00%)
Apr 19, 2018 0.0003 0.0003 0.0002 0.0002 4,279,896 -0.00(-33.33%)
Apr 18, 2018 0.0002 0.0003 0.0002 0.0003 4,091,012 +0.00(+200.00%)
Apr 17, 2018 0.0002 0.0003 0.0001 0.0001 7,988,986 -0.00(-50.00%)
Apr 16, 2018 0.0001 0.0002 0.0001 0.0002 4,139,334 -0.00(-33.33%)
Apr 13, 2018 0.0001 0.0003 0.0001 0.0003 5,710,165 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0003 0.0002 0.0003 186,264,960 +0.00(+0.00%)
Apr 11, 2018 0.0003 0.0003 0.0002 0.0003 1,619,736 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0003 0.0002 0.0003 5,230,803 +0.00(+50.00%)
Apr 09, 2018 0.0002 0.0003 0.0002 0.0002 5,020,340 -0.00(-33.33%)
Apr 06, 2018 0.0003 0.0003 0.0002 0.0003 2,777,833 +0.00(+0.00%)
Apr 05, 2018 0.0003 0.0003 0.0002 0.0003 1,966,566 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0003 0.0002 0.0003 3,701,608 +0.00(+50.00%)
Apr 03, 2018 0.0003 0.0003 0.0002 0.0002 6,609,730 -0.00(-33.33%)
Apr 02, 2018 0.0002 0.0003 0.0002 0.0003 15,548,236 +0.00(+0.00%)
Mar 28, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 27, 2018 0.0003 0.0004 0.0002 0.0003 38,491,052 +0.00(+0.00%)
Mar 26, 2018 0.0003 0.0003 0.0002 0.0003 13,243,149 +0.00(+0.00%)
Mar 23, 2018 0.0003 0.0003 0.0002 0.0003 12,357,013 +0.00(+0.00%)
Mar 22, 2018 0.0003 0.0003 0.0002 0.0003 18,726,016 +0.00(+50.00%)
Mar 21, 2018 0.0003 0.0004 0.0002 0.0002 10,096,883 -0.00(-33.33%)
Mar 20, 2018 0.0003 0.0004 0.0002 0.0003 16,874,980 +0.00(+0.00%)
Mar 19, 2018 0.0003 0.0003 0.0002 0.0003 5,512,000 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0003 0.0002 0.0003 9,324,737 +0.00(+0.00%)
Mar 15, 2018 0.0003 0.0003 0.0002 0.0003 6,830,250 +0.00(+0.00%)
Mar 14, 2018 0.0004 0.0004 0.0002 0.0003 18,839,250 -0.00(-25.00%)
Mar 13, 2018 0.0003 0.0004 0.0002 0.0004 76,861,992 +0.00(+33.33%)
Mar 12, 2018 0.0003 0.0004 0.0002 0.0003 123,122,976 +0.00(+0.00%)
Mar 09, 2018 0.0003 0.0003 0.0002 0.0003 8,772,064 +0.00(+0.00%)
Mar 08, 2018 0.0003 0.0003 0.0002 0.0003 1,552,714 +0.00(+0.00%)
Mar 07, 2018 0.0003 0.0004 0.0002 0.0003 67,949,872 +0.00(+0.00%)
Mar 06, 2018 0.0003 0.0003 0.0002 0.0003 6,209,999 +0.00(+20.00%)
Mar 05, 2018 0.0002 0.0003 0.0002 0.0003 2,078,133 -0.00(-16.67%)
Mar 02, 2018 0.0003 0.0003 0.0002 0.0003 3,807,999 +0.00(+0.00%)
Mar 01, 2018 0.0003 0.0003 0.0002 0.0003 2,433,674 +0.00(+0.00%)
Feb 28, 2018 0.0003 0.0003 0.0002 0.0003 8,083,382 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0004 0.0002 0.0003 77,437,016 +0.00(+50.00%)
Feb 26, 2018 0.0002 0.0004 0.0002 0.0002 11,219,995 -0.00(-33.33%)
Feb 23, 2018 0.0003 0.0003 0.0002 0.0003 3,195,733 +0.00(+0.00%)
Feb 22, 2018 0.0003 0.0003 0.0002 0.0003 16,018,269 +0.00(+0.00%)
Feb 21, 2018 0.0003 0.0003 0.0002 0.0003 21,757,524 +0.00(+0.00%)
Feb 20, 2018 0.0003 0.0003 0.0002 0.0003 8,479,613 +0.00(+0.00%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 15, 2018 0.0002 0.0003 0.0002 0.0003 4,768,333 +0.00(+0.00%)
Feb 14, 2018 0.0003 0.0003 0.0002 0.0003 5,760,000 +0.00(+0.00%)
Feb 13, 2018 0.0003 0.0003 0.0002 0.0003 3,402,666 +0.00(+0.00%)
Feb 12, 2018 0.0002 0.0003 0.0002 0.0003 15,209,181 +0.00(+0.00%)
Feb 09, 2018 0.0003 0.0003 0.0002 0.0003 2,503,633 +0.00(+0.00%)
Feb 08, 2018 0.0002 0.0003 0.0002 0.0003 2,290,348 +0.00(+50.00%)
Feb 07, 2018 0.0003 0.0003 0.0003 0.0002 3,860,916 -0.00(-33.33%)
Feb 06, 2018 0.0003 0.0003 0.0002 0.0003 9,515,840 +0.00(+0.00%)
Feb 05, 2018 0.0003 0.0003 0.0003 0.0003 3,579,166 +0.00(+0.00%)
Feb 02, 2018 0.0004 0.0004 0.0003 0.0003 11,601,366 -0.00(-25.00%)
Feb 01, 2018 0.0003 0.0004 0.0002 0.0004 20,128,530 +0.00(+33.33%)
Jan 31, 2018 0.0002 0.0003 0.0002 0.0003 16,739,945 +0.00(+0.00%)
Jan 30, 2018 0.0004 0.0004 0.0002 0.0003 11,049,059 -0.00(-25.00%)
Jan 29, 2018 0.0002 0.0004 0.0002 0.0004 102,725,528 +0.00(+100.00%)
Jan 26, 2018 0.0003 0.0003 0.0002 0.0002 5,723,707 -0.00(-33.33%)
Jan 25, 2018 0.0003 0.0003 0.0002 0.0003 11,612,666 +0.00(+0.00%)
Jan 24, 2018 0.0003 0.0003 0.0003 0.0003 8,770,002 +0.00(+0.00%)
Jan 23, 2018 0.0003 0.0003 0.0002 0.0003 34,245,864 +0.00(+0.00%)
Jan 22, 2018 0.0003 0.0004 0.0002 0.0003 68,544,880 -0.00(-25.00%)
Jan 19, 2018 0.0004 0.0004 0.0002 0.0004 20,485,746 +0.00(+0.00%)
Jan 18, 2018 0.0004 0.0004 0.0003 0.0004 17,150,284 +0.00(+0.00%)
Jan 17, 2018 0.0004 0.0004 0.0003 0.0004 51,622,420 +0.00(+0.00%)
Jan 16, 2018 0.0003 0.0004 0.0002 0.0004 73,149,936 +0.00(+33.33%)
Jan 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 11, 2018 0.0003 0.0003 0.0002 0.0002 11,632,681 -0.00(-33.33%)
Jan 10, 2018 0.0003 0.0004 0.0002 0.0003 52,861,432 +0.00(+50.00%)
Jan 09, 2018 0.0004 0.0004 0.0002 0.0002 18,892,014 -0.00(-50.00%)
Jan 08, 2018 0.0002 0.0004 0.0002 0.0004 35,847,564 +0.00(+0.00%)
Jan 05, 2018 0.0003 0.0004 0.0002 0.0004 30,977,964 +0.00(+100.00%)
Jan 04, 2018 0.0003 0.0004 0.0002 0.0002 15,290,120 -0.00(-33.33%)
Jan 03, 2018 0.0003 0.0004 0.0002 0.0003 46,650,256 -0.00(-25.00%)
Jan 02, 2018 0.0004 0.0004 0.0003 0.0004 34,027,976 +0.00(+0.00%)
Dec 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 28, 2017 0.0003 0.0003 0.0002 0.0003 30,225,384 +0.00(+0.00%)
Dec 27, 2017 0.0003 0.0004 0.0002 0.0003 36,468,856 +0.00(+0.00%)
Dec 26, 2017 0.0003 0.0003 0.0002 0.0003 48,501,080 +0.00(+0.00%)
Dec 22, 2017 0.0004 0.0004 0.0002 0.0003 26,546,440 +0.00(+0.00%)
Dec 21, 2017 0.0003 0.0004 0.0002 0.0003 44,245,460 +0.00(+7.14%)
Dec 20, 2017 0.0003 0.0004 0.0002 0.0003 64,677,644 -0.00(-30.00%)
Dec 19, 2017 0.0003 0.0004 0.0002 0.0004 81,811,864 +0.00(+33.33%)
Dec 18, 2017 0.0003 0.0004 0.0002 0.0003 110,985,288 +0.00(+0.00%)
Dec 15, 2017 0.0003 0.0003 0.0002 0.0003 8,649,781 +0.00(+0.00%)
Dec 14, 2017 0.0004 0.0004 0.0002 0.0003 52,706,024 -0.00(-25.00%)
Dec 13, 2017 0.0003 0.0004 0.0003 0.0004 156,434,688 +0.00(+33.33%)
Dec 12, 2017 0.0002 0.0003 0.0002 0.0003 323,682,112 +0.00(+50.00%)
Dec 11, 2017 0.0002 0.0002 0.0001 0.0002 29,467,840 +0.00(+0.00%)
Dec 08, 2017 0.0003 0.0003 0.0001 0.0002 3,698,667 +0.00(+0.00%)
Dec 07, 2017 0.0003 0.0003 0.0002 0.0002 40,368,008 -0.00(-33.33%)
Dec 06, 2017 0.0002 0.0003 0.0001 0.0003 29,962,936 +0.00(+50.00%)
Dec 05, 2017 0.0002 0.0003 0.0002 0.0002 88,899,560 +0.00(+0.00%)
Dec 04, 2017 0.0002 0.0002 0.0001 0.0002 7,033,201 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0002 0.0001 0.0002 7,315,000 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0002 0.0001 0.0002 1,446,850 +0.00(+33.33%)
Nov 29, 2017 0.0001 0.0002 0.0001 0.0001 2,783,743 +0.00(+50.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 310,000 +0.00(+0.00%)
Nov 27, 2017 0.0002 0.0002 0.0001 0.0001 7,765,101 -0.00(-50.00%)
Nov 24, 2017 0.0001 0.0002 0.0001 0.0002 9,025,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0002 0.0001 0.0002 1,997,915 +0.00(+0.00%)
Nov 21, 2017 0.0002 0.0002 0.0002 0.0002 1,500,010 +0.00(+0.00%)
Nov 20, 2017 0.0002 0.0002 0.0002 0.0002 999,941 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0002 0.0001 0.0002 11,576,665 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0002 0.0001 0.0002 9,233,720 +0.00(+0.00%)
Nov 15, 2017 0.0002 0.0002 0.0002 0.0002 1,015,091 +0.00(+0.00%)
Nov 14, 2017 0.0002 0.0002 0.0001 0.0002 16,787,646 +0.00(+0.00%)
Nov 13, 2017 0.0002 0.0002 0.0002 0.0002 2,500,968 +0.00(+0.00%)
Nov 10, 2017 0.0002 0.0002 0.0001 0.0002 2,902,393 +0.00(+0.00%)
Nov 09, 2017 0.0002 0.0002 0.0001 0.0002 2,570,000 +0.00(+100.00%)
Nov 08, 2017 0.0001 0.0002 0.0001 0.0001 5,442,890 -0.00(-50.00%)
Nov 07, 2017 0.0002 0.0002 0.0001 0.0002 7,613,807 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0002 0.0001 0.0002 27,563,052 +0.00(+0.00%)
Nov 03, 2017 0.0002 0.0002 0.0001 0.0002 5,580,000 +0.00(+0.00%)
Nov 02, 2017 0.0002 0.0002 0.0001 0.0002 18,231,370 +0.00(+0.00%)
Nov 01, 2017 0.0002 0.0002 0.0001 0.0002 6,916,106 +0.00(+0.00%)
Oct 31, 2017 0.0003 0.0003 0.0001 0.0002 31,044,444 -0.00(-33.33%)
Oct 30, 2017 0.0003 0.0003 0.0002 0.0003 301,545,216 +0.00(+50.00%)
Oct 27, 2017 0.0003 0.0003 0.0002 0.0002 28,507,166 -0.00(-33.33%)
Oct 26, 2017 0.0003 0.0003 0.0002 0.0003 10,940,505 +0.00(+0.00%)
Oct 25, 2017 0.0003 0.0004 0.0002 0.0003 224,115,120 +0.00(+0.00%)
Oct 24, 2017 0.0002 0.0003 0.0002 0.0003 5,602,006 +0.00(+0.00%)
Oct 23, 2017 0.0003 0.0003 0.0002 0.0003 16,094,333 +0.00(+0.00%)
Oct 20, 2017 0.0003 0.0003 0.0002 0.0003 12,800,002 +0.00(+50.00%)
Oct 19, 2017 0.0002 0.0003 0.0002 0.0002 16,560,005 -0.00(-33.33%)
Oct 18, 2017 0.0003 0.0004 0.0002 0.0003 37,045,432 +0.00(+50.00%)
Oct 17, 2017 0.0004 0.0004 0.0002 0.0002 10,032,354 -0.00(-33.33%)
Oct 16, 2017 0.0003 0.0004 0.0003 0.0003 10,298,420 -0.00(-25.00%)
Oct 13, 2017 0.0003 0.0004 0.0003 0.0004 12,643,000 +0.00(+33.33%)
Oct 12, 2017 0.0003 0.0004 0.0003 0.0003 74,121,896 +0.00(+0.00%)
Oct 11, 2017 0.0005 0.0005 0.0003 0.0003 166,284,064 -0.00(-25.00%)
Oct 10, 2017 0.0003 0.0005 0.0003 0.0004 421,053,152 +0.00(+33.33%)
Oct 09, 2017 0.0003 0.0004 0.0002 0.0003 15,495,509 +0.00(+0.00%)
Oct 06, 2017 0.0003 0.0004 0.0002 0.0003 78,459,184 +0.00(+0.00%)
Oct 05, 2017 0.0003 0.0004 0.0002 0.0003 94,312,688 -0.00(-25.00%)
Oct 04, 2017 0.0003 0.0004 0.0003 0.0004 196,784,944 +0.00(+33.33%)
Oct 03, 2017 0.0004 0.0004 0.0002 0.0003 237,144,416 -0.00(-25.00%)
Oct 02, 2017 0.0004 0.0005 0.0003 0.0004 46,752,824 +0.00(+0.00%)
Sep 29, 2017 0.0004 0.0005 0.0003 0.0004 169,310,080 +0.00(+0.00%)
Sep 28, 2017 0.0005 0.0006 0.0004 0.0004 585,821,312 -0.00(-20.00%)
Sep 27, 2017 0.0002 0.0005 0.0002 0.0005 86,519,192 +0.00(+66.67%)
Sep 26, 2017 0.0003 0.0003 0.0002 0.0003 1,800,000 +0.00(+0.00%)
Sep 25, 2017 0.0003 0.0003 0.0002 0.0003 1,404,799 +0.00(+0.00%)
Sep 22, 2017 0.0002 0.0003 0.0002 0.0003 2,779,999 +0.00(+0.00%)
Sep 21, 2017 0.0003 0.0003 0.0003 0.0003 13,535,812 -0.00(-25.00%)
Sep 20, 2017 0.0003 0.0004 0.0002 0.0004 62,691,728 +0.00(+0.00%)
Sep 19, 2017 0.0004 0.0004 0.0003 0.0004 49,865,332 +0.00(+0.00%)
Sep 18, 2017 0.0002 0.0005 0.0002 0.0004 235,865,344 +0.00(+100.00%)
Sep 15, 2017 0.0002 0.0003 0.0002 0.0002 32,699,998 -0.00(-33.33%)
Sep 14, 2017 0.0003 0.0003 0.0003 0.0003 9,310,000 +0.00(+0.00%)
Sep 13, 2017 0.0003 0.0003 0.0003 0.0003 7,882,658 +0.00(+0.00%)
Sep 12, 2017 0.0004 0.0004 0.0002 0.0003 69,467,136 -0.00(-25.00%)
Sep 11, 2017 0.0002 0.0005 0.0002 0.0004 245,503,616 +0.00(+100.00%)
Sep 08, 2017 0.0002 0.0002 0.0002 0.0002 2,100,000 +0.00(+0.00%)
Sep 07, 2017 0.0003 0.0003 0.0002 0.0002 4,549,999 +0.00(+0.00%)
Sep 06, 2017 0.0002 0.0003 0.0002 0.0002 55,903,600 +0.00(+100.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 1,865,601 -0.00(-50.00%)
Sep 01, 2017 0.0002 0.0002 0.0002 0.0002 146,850 +0.00(+0.00%)
Aug 31, 2017 0.0002 0.0002 0.0001 0.0002 8,488,302 -0.00(-33.33%)
Aug 30, 2017 0.0002 0.0003 0.0002 0.0003 73,923,784 +0.00(+0.00%)
Aug 29, 2017 0.0003 0.0003 0.0002 0.0003 45,641,988 +0.00(+0.00%)
Aug 28, 2017 0.0002 0.0004 0.0002 0.0003 255,233,808 +0.00(+200.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 1,000,041 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 2 -0.00(-50.00%)
Aug 18, 2017 0.0001 0.0002 0.0001 0.0002 370,000 +0.00(+100.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 1,611,315 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 300,042 -0.00(-50.00%)
Aug 14, 2017 0.0001 0.0002 0.0001 0.0002 506,669 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0002 0.0001 0.0002 30,977 +0.00(+100.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 41 +0.00(+0.00%)
Aug 08, 2017 0.0002 0.0002 0.0001 0.0001 3,838,332 -0.00(-50.00%)
Aug 07, 2017 0.0002 0.0002 0.0002 0.0002 700,004 +0.00(+100.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 55,025 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Jul 25, 2017 0.0001 0.0001 0.0001 2 +0.00(+50.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 2 -0.00(-50.00%)
Jul 20, 2017 0.0002 0.0002 0.0002 0.0002 250,023 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0002 0.0001 0.0002 547,004 +0.00(+100.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0.0001 787 +0.00(+0.00%)
Jul 17, 2017 0.0002 0.0002 0.0001 0.0001 45,001 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0.0001 60,376 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0.0001 10,625 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 1,000,003 -0.00(-50.00%)
Jul 11, 2017 0.0002 0.0002 0.0002 0.0002 1,001 +0.00(+0.00%)
Jul 07, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 228,204 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 150,158 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 5,250,000 +0.00(+0.00%)
Jun 20, 2017 0.0002 0.0002 0.0001 0.0001 360,000 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 4,003 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 414,037 -0.00(-50.00%)
Jun 05, 2017 0.0001 0.0002 0.0001 0.0002 950,012 +0.00(+100.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 7,050,000 -0.00(-50.00%)
Jun 01, 2017 0.0001 0.0002 0.0001 0.0002 680,100 +0.00(+100.00%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 81,375 +0.00(+0.00%)
May 30, 2017 0.0002 0.0002 0.0001 0.0001 6,000,000 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 1,635,894 +0.00(+0.00%)
May 24, 2017 0.0002 0.0002 0.0001 0.0001 1,550,018 -0.00(-50.00%)
May 23, 2017 0.0002 0.0002 0.0002 0.0002 2,000,001 +0.00(+0.00%)
May 22, 2017 0.0002 0.0002 0.0001 0.0002 13,726,500 +0.00(+100.00%)
May 19, 2017 0.0002 0.0002 0.0001 0.0001 730,015 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 551 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2017 0.0002 0.0002 0.0001 0.0001 1,151,942 -0.00(-50.00%)
May 11, 2017 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0.0001 2,001 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 125,039 -0.00(-50.00%)
May 04, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0001 1,610,000 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 25,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.