Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0003 0.0003 0.0001 0.0003 4,623,332 +0.00(+20.00%)
Apr 29, 2015 0.0003 0.0003 0.0001 0.0003 36,056,436 +0.00(+25.00%)
Apr 28, 2015 0.0001 0.0002 0.0001 0.0002 22,999,996 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0002 0.0001 0.0002 5,399,999 +0.00(+0.00%)
Apr 24, 2015 0.0001 0.0002 0.0001 0.0002 7,870,000 +0.00(+0.00%)
Apr 23, 2015 0.0002 0.0002 0.0002 0.0002 47,778 +0.00(+0.00%)
Apr 21, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2015 0.0001 0.0002 0.0001 0.0002 175,011 +0.00(+0.00%)
Apr 17, 2015 0.0002 0.0002 0.0001 0.0002 1,600,001 +0.00(+0.00%)
Apr 16, 2015 0.0001 0.0002 0.0001 0.0002 10,150,000 +0.00(+100.00%)
Apr 15, 2015 0.0002 0.0002 0.0001 0.0001 2,000,005 -0.00(-50.00%)
Apr 13, 2015 0.0002 0.0002 0.0002 11 +0.00(+0.00%)
Apr 10, 2015 0.0002 0.0002 0.0001 0.0002 2,250,000 +0.00(+0.00%)
Apr 09, 2015 0.0001 0.0002 0.0001 0.0002 700,000 +0.00(+0.00%)
Apr 08, 2015 0.0002 0.0002 0.0002 0.0002 3,609,698 +0.00(+0.00%)
Apr 07, 2015 0.0002 0.0002 0.0001 0.0002 458,068 -0.00(-33.33%)
Apr 06, 2015 0.0002 0.0003 0.0002 0.0003 8,037,801 +0.00(+0.00%)
Apr 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 01, 2015 0.0002 0.0002 0.0002 0.0002 4,999 -0.00(-33.33%)
Mar 31, 2015 0.0002 0.0003 0.0002 0.0003 3,749,952 +0.00(+50.00%)
Mar 30, 2015 0.0002 0.0002 0.0002 0.0002 2,100,250 -0.00(-20.00%)
Mar 27, 2015 0.0001 0.0003 0.0001 0.0003 5,472,381 +0.00(+25.00%)
Mar 26, 2015 0.0001 0.0002 0.0001 0.0002 310,000 +0.00(+0.00%)
Mar 25, 2015 0.0001 0.0002 0.0001 0.0002 10,100,001 +0.00(+100.00%)
Mar 24, 2015 0.0002 0.0002 0.0001 0.0001 13,560,240 +0.00(+0.00%)
Mar 23, 2015 0.0001 0.0002 0.0001 0.0001 569,899 -0.00(-44.44%)
Mar 20, 2015 0.0002 0.0002 0.0002 0.0002 1,479,799 +0.00(+80.00%)
Mar 18, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 17, 2015 0.0001 0.0002 0.0001 0.0002 1,001,338 +0.00(+100.00%)
Mar 16, 2015 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-50.00%)
Mar 12, 2015 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Mar 11, 2015 0.0001 0.0002 0.0001 0.0002 800,000 -0.00(-33.33%)
Mar 10, 2015 0.0001 0.0003 0.0001 0.0003 550,501 +0.00(+50.00%)
Mar 09, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 06, 2015 0.0002 0.0002 0.0002 0.0002 1,920,007 +0.00(+0.00%)
Mar 05, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 04, 2015 0.0002 0.0002 0.0002 0.0002 780,002 -0.00(-33.33%)
Mar 03, 2015 0.0003 0.0003 0.0003 0.0003 10,010 +0.00(+0.00%)
Mar 02, 2015 0.0002 0.0003 0.0001 0.0003 3,439,299 +0.00(+50.00%)
Feb 27, 2015 0.0002 0.0002 0.0002 0.0002 8,765,000 -0.00(-20.00%)
Feb 26, 2015 0.0003 0.0003 0.0003 0.0003 2,435,000 -0.00(-16.67%)
Feb 25, 2015 0.0001 0.0003 0.0001 0.0003 47,472,132 +0.00(+50.00%)
Feb 24, 2015 0.0001 0.0002 0.0001 0.0002 15,832,808 +0.00(+0.00%)
Feb 23, 2015 0.0001 0.0002 0.0001 0.0002 1,650,000 +0.00(+0.00%)
Feb 20, 2015 0.0002 0.0002 0.0001 0.0002 2,764,955 +0.00(+0.00%)
Feb 19, 2015 0.0001 0.0002 0.0001 0.0002 1,295,185 +0.00(+0.00%)
Feb 18, 2015 0.0002 0.0002 0.0002 0.0002 5,250,001 -0.00(-33.33%)
Feb 17, 2015 0.0003 0.0003 0.0002 0.0003 8,351,602 +0.00(+50.00%)
Feb 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 12, 2015 0.0001 0.0002 0.0001 0.0001 2,329,328 +0.00(+0.00%)
Feb 11, 2015 0.0002 0.0002 0.0001 0.0001 6,354,443 +0.00(+0.00%)
Feb 10, 2015 0.0001 0.0002 0.0001 0.0001 11,974,167 -0.00(-50.00%)
Feb 09, 2015 0.0002 0.0002 0.0002 0.0002 2,091,920 -0.00(-33.33%)
Feb 06, 2015 0.0001 0.0003 0.0001 0.0003 220,000 +0.00(+50.00%)
Feb 05, 2015 0.0002 0.0003 0.0002 0.0002 4,540,655 +0.00(+0.00%)
Feb 04, 2015 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+0.00%)
Feb 03, 2015 0.0003 0.0003 0.0001 0.0002 3,722,728 -0.00(-33.33%)
Feb 02, 2015 0.0002 0.0003 0.0002 0.0003 120,002 +0.00(+50.00%)
Jan 30, 2015 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jan 29, 2015 0.0002 0.0003 0.0002 0.0002 5,435,000 -0.00(-33.33%)
Jan 28, 2015 0.0002 0.0003 0.0002 0.0003 3,617,000 +0.00(+0.00%)
Jan 27, 2015 0.0003 0.0003 0.0002 0.0003 862,400 +0.00(+0.00%)
Jan 26, 2015 0.0003 0.0003 0.0003 0.0003 120,000 +0.00(+0.00%)
Jan 23, 2015 0.0002 0.0003 0.0002 0.0003 720,265 +0.00(+0.00%)
Jan 22, 2015 0.0002 0.0003 0.0002 0.0003 3,336,143 +0.00(+50.00%)
Jan 21, 2015 0.0002 0.0002 0.0002 0.0002 1,400,097 +0.00(+100.00%)
Jan 20, 2015 0.0002 0.0003 0.0001 0.0001 8,147,625 -0.00(-66.67%)
Jan 16, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 15, 2015 0.0003 0.0003 0.0003 0.0003 500,001 +0.00(+50.00%)
Jan 13, 2015 0.0002 0.0002 0.0002 38 +0.00(+0.00%)
Jan 12, 2015 0.0003 0.0003 0.0002 0.0002 10,506,000 -0.00(-33.33%)
Jan 08, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 07, 2015 0.0003 0.0003 0.0002 0.0002 2,164,000 -0.00(-33.33%)
Jan 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 02, 2015 0.0002 0.0003 0.0002 0.0003 14,275,197 +0.00(+0.00%)
Dec 31, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 30, 2014 0.0002 0.0002 0.0002 0.0002 5,844,018 +0.00(+0.00%)
Dec 29, 2014 0.0002 0.0003 0.0002 0.0002 16,162,862 -0.00(-33.33%)
Dec 26, 2014 0.0002 0.0003 0.0002 0.0003 7,004,643 +0.00(+50.00%)
Dec 24, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 23, 2014 0.0004 0.0004 0.0003 0.0003 2,712,500 -0.00(-25.00%)
Dec 22, 2014 0.0002 0.0004 0.0002 0.0004 2,330,400 +0.00(+33.33%)
Dec 19, 2014 0.0003 0.0004 0.0003 0.0003 6,850,769 +0.00(+0.00%)
Dec 18, 2014 0.0002 0.0003 0.0002 0.0003 1,879,264 +0.00(+50.00%)
Dec 17, 2014 0.0002 0.0002 0.0002 0.0002 342,000 -0.00(-33.33%)
Dec 16, 2014 0.0003 0.0003 1,180,393 +0.00(+50.00%)
Dec 15, 2014 0.0003 0.0003 0.0002 0.0002 2,860,000 -0.00(-50.00%)
Dec 12, 2014 0.0002 0.0004 0.0002 0.0004 231,000 +0.00(+0.00%)
Dec 11, 2014 0.0002 0.0004 0.0002 0.0004 695,001 +0.00(+0.00%)
Dec 10, 2014 0.0002 0.0004 0.0002 0.0004 141,718 +0.00(+33.33%)
Dec 09, 2014 0.0004 0.0004 0.0002 0.0003 1,596,029 +0.00(+0.00%)
Dec 08, 2014 0.0002 0.0004 0.0002 0.0003 11,615,000 -0.00(-25.00%)
Dec 05, 2014 0.0003 0.0004 0.0003 0.0004 13,810,349 +0.00(+0.00%)
Dec 04, 2014 0.0002 0.0004 0.0002 0.0004 89,783,808 +0.00(+100.00%)
Dec 03, 2014 0.0002 0.0003 0.0002 0.0002 1,258,203 -0.00(-33.33%)
Dec 02, 2014 0.0003 0.0003 0.0003 0.0003 55,000 +0.00(+0.00%)
Dec 01, 2014 0.0003 0.0004 0.0002 0.0003 74,660,320 -0.00(-25.00%)
Nov 28, 2014 0.0004 0.0004 0.0004 0.0004 117,018 +0.00(+33.33%)
Nov 26, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 25, 2014 0.0003 0.0004 0.0002 0.0003 42,963,040 +0.00(+0.00%)
Nov 24, 2014 0.0003 0.0003 0.0002 0.0003 46,527,324 +0.00(+0.00%)
Nov 21, 2014 0.0002 0.0003 0.0002 0.0003 3,955,055 +0.00(+50.00%)
Nov 20, 2014 0.0002 0.0003 0.0002 0.0002 10,610,116 -0.00(-33.33%)
Nov 19, 2014 0.0002 0.0003 0.0002 0.0003 7,001,055 +0.00(+50.00%)
Nov 18, 2014 0.0002 0.0002 0.0002 0.0002 2,906,391 +0.00(+0.00%)
Nov 17, 2014 0.0002 0.0002 0.0002 0.0002 200,004 -0.00(-33.33%)
Nov 14, 2014 0.0002 0.0003 0.0002 0.0003 5,020,493 +0.00(+50.00%)
Nov 13, 2014 0.0003 0.0003 0.0002 0.0002 2,800,007 +0.00(+0.00%)
Nov 12, 2014 0.0003 0.0003 0.0002 0.0002 3,410,013 +0.00(+0.00%)
Nov 11, 2014 0.0003 0.0003 0.0002 0.0002 1,514,023 +0.00(+0.00%)
Nov 10, 2014 0.0003 0.0003 0.0002 0.0002 896,166 -0.00(-33.33%)
Nov 07, 2014 0.0002 0.0003 0.0001 0.0003 16,113,667 +0.00(+50.00%)
Nov 06, 2014 0.0002 0.0002 0.0001 0.0002 13,700,000 +0.00(+0.00%)
Nov 05, 2014 0.0002 0.0003 0.0001 0.0002 31,189,304 +0.00(+0.00%)
Nov 04, 2014 0.0002 0.0003 0.0002 0.0002 50,051,140 -0.00(-33.33%)
Nov 03, 2014 0.0002 0.0003 0.0002 0.0003 12,082,811 +0.00(+0.00%)
Oct 31, 2014 0.0003 0.0003 0.0002 0.0003 4,300,010 +0.00(+0.00%)
Oct 30, 2014 0.0002 0.0003 0.0002 0.0003 1,880,454 +0.00(+0.00%)
Oct 29, 2014 0.0003 0.0003 0.0002 0.0003 574,043 +0.00(+0.00%)
Oct 28, 2014 0.0003 0.0003 0.0002 0.0003 11,150,000 +0.00(+0.00%)
Oct 27, 2014 0.0003 0.0003 0.0002 0.0003 13,835,056 +0.00(+0.00%)
Oct 24, 2014 0.0003 0.0003 0.0002 0.0003 5,270,543 +0.00(+50.00%)
Oct 23, 2014 0.0002 0.0003 0.0002 0.0002 3,562,931 +0.00(+0.00%)
Oct 22, 2014 0.0003 0.0003 0.0002 0.0002 726,691 +0.00(+0.00%)
Oct 21, 2014 0.0003 0.0003 0.0002 0.0002 8,465,300 +0.00(+0.00%)
Oct 20, 2014 0.0002 0.0003 0.0002 0.0002 15,611,182 +0.00(+0.00%)
Oct 17, 2014 0.0002 0.0002 0.0002 0.0002 3,051,001 +0.00(+0.00%)
Oct 16, 2014 0.0002 0.0002 0.0002 0.0002 7,669,254 +0.00(+0.00%)
Oct 15, 2014 0.0003 0.0003 0.0002 0.0002 4,248,221 -0.00(-33.33%)
Oct 14, 2014 0.0003 0.0003 0.0002 0.0003 4,485,999 +0.00(+0.00%)
Oct 13, 2014 0.0003 0.0005 0.0003 0.0003 52,107,828 -0.00(-25.00%)
Oct 10, 2014 0.0004 0.0005 0.0003 0.0004 7,934,570 +0.00(+0.00%)
Oct 09, 2014 0.0003 0.0005 0.0002 0.0004 169,103,440 +0.00(+100.00%)
Oct 08, 2014 0.0002 0.0003 0.0001 0.0002 85,566,568 +0.00(+0.00%)
Oct 07, 2014 0.0003 0.0003 0.0001 0.0002 68,666,872 +0.00(+0.00%)
Oct 06, 2014 0.0003 0.0003 0.0002 0.0002 475,004 -0.00(-33.33%)
Oct 03, 2014 0.0003 0.0003 0.0002 0.0003 3,750,002 +0.00(+50.00%)
Oct 02, 2014 0.0002 0.0002 0.0002 0.0002 2,156,570 +0.00(+0.00%)
Oct 01, 2014 0.0003 0.0003 0.0002 0.0002 22,250,006 +0.00(+0.00%)
Sep 30, 2014 0.0003 0.0003 0.0002 0.0002 4,455,069 +0.00(+0.00%)
Sep 29, 2014 0.0003 0.0003 0.0002 0.0002 11,546,003 -0.00(-33.33%)
Sep 26, 2014 0.0003 0.0003 0.0003 0.0003 12,977,213 +0.00(+50.00%)
Sep 25, 2014 0.0003 0.0003 0.0002 0.0002 2,849,844 -0.00(-33.33%)
Sep 24, 2014 0.0002 0.0003 0.0002 0.0003 8,726,662 +0.00(+50.00%)
Sep 23, 2014 0.0003 0.0003 0.0002 0.0002 34,250,000 -0.00(-33.33%)
Sep 22, 2014 0.0003 0.0003 0.0003 0.0003 3,784,100 +0.00(+0.00%)
Sep 19, 2014 0.0003 0.0003 0.0003 0.0003 9,370,000 +0.00(+0.00%)
Sep 18, 2014 0.0003 0.0003 0.0002 0.0003 2,150,000 -0.00(-25.00%)
Sep 17, 2014 0.0002 0.0004 0.0002 0.0004 24,393,368 +0.00(+33.33%)
Sep 16, 2014 0.0003 0.0004 0.0003 0.0003 18,210,000 +0.00(+0.00%)
Sep 15, 2014 0.0003 0.0003 0.0002 0.0003 26,563,212 +0.00(+0.00%)
Sep 12, 2014 0.0003 0.0004 0.0002 0.0003 35,435,944 +0.00(+0.00%)
Sep 11, 2014 0.0003 0.0004 0.0002 0.0003 106,343,520 +0.00(+0.00%)
Sep 10, 2014 0.0003 0.0003 0.0002 0.0003 32,945,200 +0.00(+0.00%)
Sep 09, 2014 0.0002 0.0003 0.0002 0.0003 670,000 +0.00(+50.00%)
Sep 08, 2014 0.0003 0.0003 0.0002 0.0002 15,614,600 +0.00(+0.00%)
Sep 05, 2014 0.0002 0.0002 0.0002 0.0002 15,040,441 -0.00(-33.33%)
Sep 04, 2014 0.0003 0.0003 0.0002 0.0003 17,178,372 +0.00(+0.00%)
Sep 03, 2014 0.0002 0.0003 0.0002 0.0003 20,750,130 -0.00(-25.00%)
Sep 02, 2014 0.0003 0.0004 0.0002 0.0004 26,450,882 +0.00(+0.00%)
Aug 29, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 28, 2014 0.0003 0.0004 0.0003 0.0004 42,395,108 +0.00(+33.33%)
Aug 27, 2014 0.0003 0.0003 0.0003 0.0003 4,883,767 +0.00(+0.00%)
Aug 26, 2014 0.0004 0.0004 0.0002 0.0003 7,287,010 +0.00(+0.00%)
Aug 25, 2014 0.0003 0.0003 0.0003 0.0003 10,206,276 +0.00(+0.00%)
Aug 22, 2014 0.0003 0.0003 0.0002 0.0003 4,088,499 +0.00(+0.00%)
Aug 21, 2014 0.0003 0.0003 0.0003 0.0003 26,704,304 +0.00(+0.00%)
Aug 20, 2014 0.0003 0.0003 0.0002 0.0003 23,668,666 +0.00(+0.00%)
Aug 19, 2014 0.0003 0.0003 0.0002 0.0003 3,206,100 +0.00(+0.00%)
Aug 18, 2014 0.0003 0.0004 0.0002 0.0003 7,339,141 +0.00(+0.00%)
Aug 15, 2014 0.0003 0.0004 0.0003 0.0003 7,011,367 +0.00(+0.00%)
Aug 14, 2014 0.0002 0.0003 0.0002 0.0003 4,593,533 +0.00(+0.00%)
Aug 13, 2014 0.0003 0.0003 0.0002 0.0003 11,172,329 +0.00(+0.00%)
Aug 12, 2014 0.0003 0.0004 0.0002 0.0003 9,458,088 +0.00(+0.00%)
Aug 11, 2014 0.0003 0.0004 0.0002 0.0003 13,970,838 +0.00(+0.00%)
Aug 08, 2014 0.0002 0.0003 0.0002 0.0003 3,235,001 +0.00(+0.00%)
Aug 07, 2014 0.0004 0.0004 0.0003 0.0003 16,184,833 -0.00(-25.00%)
Aug 06, 2014 0.0003 0.0004 0.0003 0.0004 16,340,000 +0.00(+0.00%)
Aug 05, 2014 0.0003 0.0004 0.0002 0.0004 21,908,306 +0.00(+0.00%)
Aug 04, 2014 0.0003 0.0004 0.0002 0.0004 19,380,978 +0.00(+100.00%)
Aug 01, 2014 0.0003 0.0003 0.0002 0.0002 6,792,895 -0.00(-33.33%)
Jul 31, 2014 0.0003 0.0004 0.0002 0.0003 33,894,064 -0.00(-25.00%)
Jul 30, 2014 0.0003 0.0004 0.0002 0.0004 57,508,520 +0.00(+33.33%)
Jul 29, 2014 0.0003 0.0003 0.0002 0.0003 51,222,100 +0.00(+0.00%)
Jul 28, 2014 0.0002 0.0003 0.0002 0.0003 23,954,076 +0.00(+0.00%)
Jul 25, 2014 0.0002 0.0003 0.0002 0.0003 39,927,260 +0.00(+0.00%)
Jul 24, 2014 0.0002 0.0003 0.0002 0.0003 38,971,296 +0.00(+0.00%)
Jul 23, 2014 0.0003 0.0003 0.0002 0.0003 63,984,464 +0.00(+0.00%)
Jul 22, 2014 0.0003 0.0003 0.0002 0.0003 24,376,810 +0.00(+0.00%)
Jul 21, 2014 0.0002 0.0003 0.0002 0.0003 16,917,034 +0.00(+0.00%)
Jul 18, 2014 0.0003 0.0003 0.0002 0.0003 22,555,000 +0.00(+0.00%)
Jul 17, 2014 0.0003 0.0003 0.0003 0.0003 5,366,000 +0.00(+50.00%)
Jul 16, 2014 0.0002 0.0002 0.0002 0.0002 13,000,006 +0.00(+0.00%)
Jul 15, 2014 0.0003 0.0003 0.0002 0.0002 22,640,004 -0.00(-33.33%)
Jul 14, 2014 0.0002 0.0003 0.0002 0.0003 21,576,964 +0.00(+0.00%)
Jul 11, 2014 0.0003 0.0003 0.0002 0.0003 48,494,332 +0.00(+0.00%)
Jul 10, 2014 0.0003 0.0003 0.0002 0.0003 40,610,196 +0.00(+0.00%)
Jul 09, 2014 0.0003 0.0003 0.0002 0.0003 8,559,999 +0.00(+0.00%)
Jul 08, 2014 0.0003 0.0003 0.0003 0.0003 11,985,052 +0.00(+0.00%)
Jul 07, 2014 0.0004 0.0004 0.0003 0.0003 2,629,999 -0.00(-25.00%)
Jul 03, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 02, 2014 0.0004 0.0004 0.0003 0.0004 2,785,001 +0.00(+33.33%)
Jul 01, 2014 0.0004 0.0004 0.0003 0.0003 10,184,520 -0.00(-25.00%)
Jun 30, 2014 0.0003 0.0004 0.0003 0.0004 21,115,530 +0.00(+0.00%)
Jun 27, 2014 0.0003 0.0004 0.0003 0.0004 20,310,000 +0.00(+33.33%)
Jun 26, 2014 0.0004 0.0004 0.0003 0.0003 60,381,384 -0.00(-25.00%)
Jun 25, 2014 0.0003 0.0004 0.0003 0.0004 17,794,150 +0.00(+0.00%)
Jun 24, 2014 0.0004 0.0004 0.0003 0.0004 21,165,002 +0.00(+0.00%)
Jun 23, 2014 0.0004 0.0004 0.0003 0.0004 19,512,998 +0.00(+0.00%)
Jun 20, 2014 0.0003 0.0005 0.0003 0.0004 38,887,312 +0.00(+33.33%)
Jun 19, 2014 0.0004 0.0004 0.0003 0.0003 23,031,168 -0.00(-25.00%)
Jun 18, 2014 0.0003 0.0005 0.0003 0.0004 27,775,788 +0.00(+0.00%)
Jun 17, 2014 0.0004 0.0004 0.0003 0.0004 24,448,184 +0.00(+0.00%)
Jun 16, 2014 0.0005 0.0005 0.0003 0.0004 25,514,324 -0.00(-20.00%)
Jun 13, 2014 0.0005 0.0005 0.0003 0.0005 21,622,428 +0.00(+25.00%)
Jun 12, 2014 0.0004 0.0005 0.0003 0.0004 38,823,244 -0.00(-20.00%)
Jun 11, 2014 0.0004 0.0005 0.0003 0.0005 23,068,292 +0.00(+0.00%)
Jun 10, 2014 0.0004 0.0005 0.0004 0.0005 14,820,171 +0.00(+0.00%)
Jun 06, 2014 0.0005 0.0006 0.0004 0.0005 26,976,236 +0.00(+0.00%)
Jun 05, 2014 0.0005 0.0006 0.0004 0.0005 20,199,064 +0.00(+0.00%)
Jun 04, 2014 0.0005 0.0006 0.0004 0.0005 14,343,374 +0.00(+0.00%)
Jun 03, 2014 0.0005 0.0006 0.0005 0.0005 113,643,792 +0.00(+25.00%)
Jun 02, 2014 0.0005 0.0006 0.0004 0.0004 8,746,009 -0.00(-20.00%)
May 30, 2014 0.0004 0.0006 0.0004 0.0005 8,656,751 -0.00(-16.67%)
May 29, 2014 0.0005 0.0006 0.0004 0.0006 44,921,536 +0.00(+50.00%)
May 28, 2014 0.0005 0.0005 0.0004 0.0004 7,510,025 -0.00(-20.00%)
May 27, 2014 0.0005 0.0006 0.0004 0.0005 17,594,000 +0.00(+0.00%)
May 23, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 22, 2014 0.0005 0.0005 0.0004 0.0005 8,629,094 +0.00(+0.00%)
May 21, 2014 0.0006 0.0006 0.0004 0.0005 35,005,012 +0.00(+0.00%)
May 20, 2014 0.0005 0.0006 0.0005 0.0005 66,170,404 -0.00(-16.67%)
May 19, 2014 0.0007 0.0008 0.0005 0.0006 165,513,904 +0.00(+0.00%)
May 16, 2014 0.0006 0.0007 0.0005 0.0006 52,117,180 +0.00(+0.00%)
May 15, 2014 0.0005 0.0006 0.0005 0.0006 21,239,500 +0.00(+20.00%)
May 14, 2014 0.0006 0.0006 0.0004 0.0005 24,786,916 +0.00(+0.00%)
May 13, 2014 0.0005 0.0006 0.0005 0.0005 14,991,301 -0.00(-16.67%)
May 12, 2014 0.0005 0.0006 0.0005 0.0006 30,773,588 +0.00(+0.00%)
May 09, 2014 0.0005 0.0006 0.0005 0.0006 27,368,666 +0.00(+0.00%)
May 08, 2014 0.0005 0.0006 0.0005 0.0006 10,692,793 +0.00(+20.00%)
May 07, 2014 0.0005 0.0007 0.0005 0.0005 17,319,684 -0.00(-16.67%)
May 06, 2014 0.0005 0.0007 0.0005 0.0006 31,148,240 +0.00(+0.00%)
May 05, 2014 0.0007 0.0007 0.0005 0.0006 22,250,244 +0.00(+0.00%)
May 02, 2014 0.0007 0.0007 0.0005 0.0006 22,134,432 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.