Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbourton Capital Group Inc (OP: HBTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2016 0.0200 0.0200 0.0200 0.0200 166 +0.00(+0.00%)
Mar 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2015 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Aug 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 04, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.