Indicators

Harbourton Capital Group Inc (OP: HBTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 25, 2015	0.0300	0.0300	0.0300	0.0300	266	+0.00(+0.00%)
Jan 12, 2015		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Jan 09, 2015	0.0320	0.0320	0.0320	0.0320	20,000	+0.00(+6.67%)
Jan 08, 2015	0.0300	0.0300	0.0300	0.0300	20,000	+0.01(+87.50%)
Jan 05, 2015		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Dec 30, 2014		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Dec 29, 2014	0.0160	0.0160	0.0160	0.0160	266	+0.00(+0.00%)
Dec 24, 2014		0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Dec 23, 2014	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Dec 22, 2014	0.0011	0.0150	0.0011	0.0150	74,800	+0.01(+1263.64%)
Oct 22, 2014	0.0011	0.0011	0.0011	0.0011	3,932	+0.00(+22.22%)
Sep 22, 2014		0.0009	0.0009	0.0009	0	+0.00(+28.57%)
Aug 25, 2014		0.0007	0.0007	0.0007	0	+0.00(+133.33%)
Jul 21, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 16, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 07, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.