Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbourton Capital Group Inc (OP: HBTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2011 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Mar 28, 2011 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Mar 14, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 07, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 28, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 13, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 10, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 08, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 06, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 04, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 27, 2010 0.0020 0.0020 0.0020 0 -0.01(-80.00%)
Oct 11, 2010 0.0100 0.0100 0.0100 0 +0.01(+233.33%)
Aug 05, 2010 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Jul 20, 2010 0.0050 0.0050 0.0050 0 -0.01(-60.00%)
Jul 16, 2010 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Jul 01, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 30, 2010 0.0100 0.0100 0.0100 0.0100 1,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.