Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remy Cointreau Sa (OP: REMYY )

9.550 +0.140 (+1.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 7.830 7.830 7.830 0 +0.03(+0.38%)
Apr 20, 2015 7.800 7.800 7.800 0 -0.10(-1.27%)
Apr 17, 2015 7.900 7.900 7.900 7.900 200 -0.05(-0.63%)
Apr 16, 2015 7.950 7.950 7.950 7.950 700 +0.30(+3.92%)
Apr 09, 2015 7.650 7.650 7.650 0 +0.14(+1.86%)
Mar 30, 2015 7.510 7.510 7.510 0 +0.17(+2.32%)
Mar 26, 2015 7.340 7.340 7.340 0 +0.11(+1.52%)
Mar 09, 2015 7.230 7.230 7.230 0 -0.14(-1.90%)
Mar 02, 2015 7.370 7.370 7.370 0 +0.03(+0.41%)
Feb 27, 2015 7.420 7.420 7.340 7.340 200 -0.09(-1.21%)
Feb 26, 2015 7.410 7.430 7.410 7.430 200 -0.03(-0.40%)
Feb 25, 2015 7.460 7.540 7.460 7.460 300 -0.01(-0.13%)
Feb 24, 2015 7.470 7.470 7.470 7.470 100 -0.03(-0.40%)
Feb 20, 2015 7.500 7.500 7.500 0 -0.05(-0.66%)
Feb 17, 2015 7.550 7.550 7.550 18 +0.01(+0.13%)
Feb 10, 2015 7.540 7.540 7.540 0 +0.09(+1.21%)
Feb 09, 2015 7.450 7.450 7.450 7.450 100 -0.09(-1.19%)
Feb 06, 2015 7.580 7.580 7.540 7.540 200 -0.19(-2.41%)
Feb 05, 2015 7.726 7.726 7.726 7.726 100 -0.00(-0.05%)
Feb 03, 2015 7.730 7.730 7.730 0 +0.18(+2.38%)
Feb 02, 2015 7.550 7.550 7.550 7.550 300 +0.12(+1.62%)
Jan 26, 2015 7.430 7.430 7.430 0 +0.21(+2.98%)
Jan 23, 2015 7.215 7.215 7.215 7.215 453 +0.70(+10.66%)
Jan 05, 2015 6.520 6.520 6.520 0 -0.46(-6.59%)
Dec 22, 2014 6.980 6.980 6.980 0 -0.50(-6.68%)
Nov 28, 2014 7.480 7.480 7.480 0 +0.07(+0.94%)
Nov 24, 2014 7.410 7.410 7.410 0 +0.11(+1.51%)
Nov 18, 2014 7.300 7.300 7.300 0 +0.08(+1.07%)
Nov 17, 2014 7.223 7.223 7.223 7.223 121 -0.07(-0.98%)
Nov 11, 2014 7.294 7.294 7.294 0 +0.15(+2.16%)
Nov 03, 2014 7.140 7.140 7.140 0 -0.16(-2.19%)
Oct 28, 2014 7.300 7.300 7.300 0 +0.37(+5.34%)
Oct 16, 2014 6.650 6.930 6.650 6.930 2,249 -0.14(-1.91%)
Oct 15, 2014 6.700 7.065 6.700 7.065 15,660 +0.46(+6.88%)
Oct 13, 2014 6.610 6.610 6.610 0 +0.01(+0.15%)
Oct 10, 2014 6.480 6.600 6.480 6.600 1,231 -0.10(-1.49%)
Oct 09, 2014 6.700 6.700 6.700 6.700 375 -0.15(-2.19%)
Oct 08, 2014 6.790 6.850 6.790 6.850 3,873 +0.14(+2.09%)
Oct 07, 2014 6.710 6.710 6.710 6.710 2,464 -0.19(-2.75%)
Oct 02, 2014 6.900 6.900 6.900 50 -0.16(-2.27%)
Oct 01, 2014 7.050 7.060 7.050 7.060 1,959 -0.74(-9.49%)
Aug 08, 2014 7.800 7.800 7.800 0 -0.20(-2.50%)
Aug 07, 2014 8.000 8.000 8.000 8.000 200 -0.13(-1.60%)
Aug 01, 2014 8.130 8.130 8.130 0 -0.17(-2.05%)
Jul 31, 2014 8.210 8.300 8.210 8.300 700 -0.35(-4.05%)
Jul 29, 2014 8.650 8.650 8.650 0 -0.14(-1.59%)
Jul 18, 2014 8.790 8.790 8.790 0 +0.09(+1.03%)
Jul 17, 2014 8.540 8.700 8.540 8.700 2,000 -0.04(-0.46%)
Jul 16, 2014 8.740 8.740 8.740 8.740 1,000 +0.08(+0.92%)
Jul 15, 2014 8.700 8.720 8.660 8.660 2,100 +0.11(+1.29%)
Jul 14, 2014 8.550 8.550 8.550 8.550 100 -0.24(-2.73%)
Jul 09, 2014 8.790 8.790 8.790 0 -0.36(-3.93%)
Jul 03, 2014 9.150 9.150 9.150 0 +0.19(+2.12%)
Jun 27, 2014 8.960 8.960 8.960 0 -0.13(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.