Indicators

Nexon Ltd ADR (OP: NEXOY )

17.14 +0.52 (+3.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2020		16.90	16.90	16.90	0	+0.40(+2.42%)
Apr 02, 2020		16.50	16.50	16.50	0	+0.10(+0.61%)
Mar 31, 2020		16.40	16.40	16.40	0	+0.90(+5.81%)
Mar 11, 2020		15.50	15.50	15.50	0	+0.20(+1.31%)
Feb 07, 2020		15.30	15.30	15.30	0	+0.80(+5.52%)
Jan 17, 2020		14.50	14.50	14.50	0	+0.10(+0.69%)
Jan 14, 2020		14.40	14.40	14.40	0	-0.20(-1.37%)
Jan 13, 2020	14.60	14.60	14.60	14.60	250	+0.75(+5.42%)
Jan 09, 2020		13.85	13.85	13.85	0	-0.05(-0.36%)
Jan 07, 2020		13.90	13.90	13.90	0	+0.35(+2.58%)
Dec 18, 2019		13.55	13.55	13.55	0	-0.25(-1.81%)
Dec 02, 2019		13.80	13.80	13.80	0	+0.00(+0.00%)
Nov 25, 2019		13.80	13.80	13.80	0	+2.05(+17.45%)
Oct 29, 2019		11.75	11.75	11.75	0	-0.60(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.