Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1600 0.1600 0.1450 0.1600 44,673 +0.00(+0.00%)
Apr 29, 2020 0.1800 0.1800 0.1301 0.1600 87,934 +0.00(+0.00%)
Apr 28, 2020 0.1600 0.1700 0.1400 0.1600 62,630 +0.00(+0.00%)
Apr 27, 2020 0.1500 0.1600 0.1300 0.1600 73,138 +0.01(+6.67%)
Apr 24, 2020 0.1600 0.1600 0.1300 0.1500 25,900 +0.01(+7.14%)
Apr 23, 2020 0.1050 0.1600 0.1050 0.1400 135,682 -0.01(-6.60%)
Apr 22, 2020 0.1500 0.1600 0.1211 0.1499 14,322 -0.00(-2.66%)
Apr 21, 2020 0.1200 0.1540 0.1110 0.1540 141,866 +0.03(+23.20%)
Apr 20, 2020 0.1700 0.1700 0.1250 0.1250 35,925 -0.02(-10.71%)
Apr 17, 2020 0.1200 0.1800 0.1200 0.1400 60,500 -0.03(-20.00%)
Apr 16, 2020 0.1125 0.1800 0.1125 0.1750 22,155 +0.03(+25.00%)
Apr 15, 2020 0.1800 0.1800 0.1400 0.1400 19,527 -0.03(-20.00%)
Apr 14, 2020 0.1225 0.1800 0.1225 0.1750 45,983 +0.05(+45.83%)
Apr 13, 2020 0.1450 0.1600 0.1200 0.1200 9,703 -0.03(-20.00%)
Apr 09, 2020 0.1220 0.1800 0.1200 0.1500 44,200 +0.02(+16.28%)
Apr 08, 2020 0.1300 0.1500 0.1230 0.1290 47,233 -0.00(-0.77%)
Apr 07, 2020 0.1050 0.1300 0.1050 0.1300 23,990 +0.01(+4.00%)
Apr 06, 2020 0.1295 0.1295 0.1000 0.1250 48,779 +0.00(+0.00%)
Apr 03, 2020 0.1200 0.1275 0.1007 0.1250 57,600 -0.00(-2.72%)
Apr 02, 2020 0.1295 0.1295 0.1050 0.1285 70,080 -0.00(-1.08%)
Apr 01, 2020 0.1000 0.1399 0.1000 0.1299 78,678 +0.02(+23.71%)
Mar 31, 2020 0.1500 0.1500 0.1000 0.1050 69,297 -0.01(-12.50%)
Mar 30, 2020 0.1310 0.1600 0.1200 0.1200 36,482 -0.00(-0.91%)
Mar 27, 2020 0.0800 0.1800 0.0800 0.1211 15,700 -0.03(-19.27%)
Mar 26, 2020 0.1500 0.1700 0.1460 0.1500 171,098 +0.00(+2.74%)
Mar 25, 2020 0.1400 0.1480 0.1400 0.1460 42,922 +0.01(+5.80%)
Mar 24, 2020 0.1390 0.1390 0.1000 0.1380 49,890 +0.02(+15.00%)
Mar 23, 2020 0.1200 0.1200 0.0900 0.1200 23,306 +0.00(+0.00%)
Mar 20, 2020 0.1325 0.1400 0.1000 0.1200 28,900 -0.02(-14.29%)
Mar 19, 2020 0.1100 0.1600 0.1000 0.1400 14,625 -0.02(-12.50%)
Mar 18, 2020 0.1600 0.1700 0.1110 0.1600 39,238 +0.05(+44.14%)
Mar 17, 2020 0.1200 0.1500 0.1000 0.1110 34,542 +0.01(+11.00%)
Mar 16, 2020 0.0852 0.1600 0.0852 0.1000 97,312 -0.05(-33.33%)
Mar 13, 2020 0.1700 0.1700 0.1200 0.1500 20,700 +0.00(+0.00%)
Mar 12, 2020 0.1500 0.1700 0.1200 0.1500 49,200 +0.02(+15.38%)
Mar 11, 2020 0.1600 0.1600 0.1300 0.1300 11,240 -0.04(-23.53%)
Mar 10, 2020 0.1000 0.1700 0.1000 0.1700 73,849 +0.03(+21.43%)
Mar 09, 2020 0.2300 0.2300 0.1400 0.1400 346,305 -0.07(-33.17%)
Mar 06, 2020 0.2120 0.2120 0.1700 0.2095 79,700 -0.00(-0.24%)
Mar 05, 2020 0.2690 0.2690 0.2000 0.2100 19,913 -0.06(-22.22%)
Mar 04, 2020 0.2000 0.2700 0.2000 0.2700 13,952 +0.00(+0.00%)
Mar 03, 2020 0.2670 0.2800 0.2320 0.2700 42,828 +0.00(+1.12%)
Mar 02, 2020 0.1521 0.2850 0.1521 0.2670 35,054 +0.03(+11.25%)
Feb 28, 2020 0.1752 0.2490 0.1752 0.2400 142,700 +0.04(+20.00%)
Feb 27, 2020 0.2500 0.2500 0.1701 0.2000 147,649 -0.02(-9.09%)
Feb 26, 2020 0.2050 0.2500 0.1701 0.2200 35,447 -0.02(-8.37%)
Feb 25, 2020 0.2500 0.2700 0.2401 0.2401 88,966 -0.03(-11.07%)
Feb 24, 2020 0.2700 0.2700 0.2500 0.2700 24,385 +0.00(+0.00%)
Feb 21, 2020 0.2700 0.2700 0.2501 0.2700 9,400 +0.02(+7.96%)
Feb 20, 2020 0.2501 0.2501 0.2500 0.2501 26,190 +0.00(+0.00%)
Feb 19, 2020 0.2482 0.2800 0.2471 0.2501 89,024 +0.00(+1.21%)
Feb 18, 2020 0.2900 0.2900 0.2400 0.2471 62,059 -0.00(-0.36%)
Feb 14, 2020 0.3000 0.3000 0.2402 0.2480 91,000 +0.00(+1.22%)
Feb 13, 2020 0.2800 0.2800 0.2450 0.2450 172,959 -0.04(-12.50%)
Feb 12, 2020 0.2350 0.3000 0.2350 0.2800 41,294 -0.02(-6.67%)
Feb 11, 2020 0.3000 0.3000 0.2510 0.3000 27,866 +0.05(+22.45%)
Feb 10, 2020 0.2325 0.3000 0.2250 0.2450 108,575 -0.01(-3.92%)
Feb 07, 2020 0.3500 0.4700 0.2001 0.2550 711,000 -0.21(-44.58%)
Feb 06, 2020 0.4601 0.4601 0.4601 0.4601 3,147 -0.01(-2.11%)
Feb 05, 2020 0.4799 0.4800 0.4700 0.4700 37,247 -0.01(-2.06%)
Feb 04, 2020 0.4800 0.4900 0.4500 0.4799 32,410 -0.00(-0.02%)
Feb 03, 2020 0.4251 0.5000 0.4251 0.4800 7,185 -0.03(-5.81%)
Jan 31, 2020 0.4700 0.5170 0.4334 0.5096 22,700 -0.00(-0.06%)
Jan 30, 2020 0.5179 0.5179 0.4303 0.5099 24,126 -0.01(-1.54%)
Jan 29, 2020 0.5400 0.5400 0.4200 0.5179 87,183 -0.02(-4.09%)
Jan 28, 2020 0.4901 0.5400 0.4901 0.5400 10,283 +0.05(+10.18%)
Jan 27, 2020 0.4901 0.5200 0.4901 0.4901 7,381 -0.05(-9.22%)
Jan 24, 2020 0.3500 0.5400 0.3500 0.5399 23,500 -0.00(-0.02%)
Jan 23, 2020 0.5400 0.5400 0.4806 0.5400 15,678 +0.00(+0.00%)
Jan 22, 2020 0.5225 0.5400 0.4805 0.5400 18,027 +0.02(+3.35%)
Jan 21, 2020 0.4801 0.5500 0.4801 0.5225 11,419 -0.02(-3.24%)
Jan 17, 2020 0.4752 0.5500 0.4752 0.5400 3,300 +0.05(+10.18%)
Jan 16, 2020 0.4752 0.5500 0.4752 0.4901 27,243 -0.02(-3.90%)
Jan 15, 2020 0.5100 0.5500 0.4702 0.5100 27,158 -0.04(-7.27%)
Jan 14, 2020 0.5100 0.5500 0.5100 0.5500 1,777 +0.00(+0.00%)
Jan 13, 2020 0.5100 0.5500 0.4701 0.5500 9,045 +0.04(+7.84%)
Jan 10, 2020 0.4600 0.5500 0.4600 0.5100 8,300 +0.00(+0.00%)
Jan 09, 2020 0.4400 0.5100 0.4400 0.5100 10,185 +0.00(+0.00%)
Jan 08, 2020 0.5599 0.5599 0.5100 0.5100 3,122 -0.00(-0.78%)
Jan 07, 2020 0.5003 0.5600 0.5003 0.5140 52,863 -0.03(-4.81%)
Jan 06, 2020 0.5000 0.5600 0.4700 0.5400 64,435 +0.07(+14.89%)
Jan 03, 2020 0.4208 0.4990 0.4208 0.4700 77,200 +0.05(+11.43%)
Jan 02, 2020 0.4213 0.4500 0.4213 0.4218 8,093 +0.00(+0.21%)
Dec 31, 2019 0.4210 0.4300 0.4020 0.4209 175,300 -0.03(-6.47%)
Dec 30, 2019 0.3900 0.4900 0.3900 0.4500 106,164 +0.00(+0.00%)
Dec 27, 2019 0.4485 0.4500 0.4312 0.4500 81,500 +0.00(+0.00%)
Dec 26, 2019 0.4600 0.4990 0.4310 0.4500 140,055 -0.00(-0.02%)
Dec 24, 2019 0.4800 0.4850 0.4501 0.4501 29,900 -0.04(-8.12%)
Dec 23, 2019 0.4401 0.4900 0.4400 0.4899 62,552 +0.05(+11.34%)
Dec 20, 2019 0.4312 0.4500 0.4312 0.4400 20,100 +0.01(+2.04%)
Dec 19, 2019 0.4311 0.4990 0.4311 0.4312 127,688 -0.01(-2.00%)
Dec 18, 2019 0.4430 0.4750 0.4300 0.4400 159,682 -0.00(-0.68%)
Dec 17, 2019 0.4300 0.4700 0.4300 0.4430 24,691 -0.01(-1.56%)
Dec 16, 2019 0.4302 0.4700 0.4301 0.4500 42,604 +0.02(+4.63%)
Dec 13, 2019 0.4355 0.4700 0.4300 0.4301 143,300 -0.00(-0.21%)
Dec 12, 2019 0.4300 0.4500 0.4300 0.4310 61,924 +0.00(+0.23%)
Dec 11, 2019 0.3550 0.4500 0.3550 0.4300 13,115 +0.01(+1.85%)
Dec 10, 2019 0.4300 0.4500 0.4005 0.4222 92,951 +0.02(+5.42%)
Dec 09, 2019 0.3500 0.4200 0.3500 0.4005 45,222 +0.01(+2.69%)
Dec 06, 2019 0.4250 0.4400 0.3900 0.3900 28,400 -0.03(-7.14%)
Dec 05, 2019 0.4000 0.4200 0.3900 0.4200 13,141 +0.02(+5.00%)
Dec 04, 2019 0.3800 0.4000 0.3800 0.4000 114,573 -0.01(-2.44%)
Dec 03, 2019 0.3500 0.4100 0.3500 0.4100 47,625 +0.02(+5.13%)
Dec 02, 2019 0.4000 0.4000 0.3301 0.3900 113,432 -0.01(-2.50%)
Nov 29, 2019 0.4000 0.4000 0.3500 0.4000 27,700 +0.00(+0.00%)
Nov 27, 2019 0.3401 0.4000 0.3301 0.4000 99,200 +0.05(+12.68%)
Nov 26, 2019 0.3500 0.3800 0.3500 0.3550 72,111 -0.02(-4.05%)
Nov 25, 2019 0.3500 0.4000 0.3500 0.3700 101,437 -0.03(-7.50%)
Nov 22, 2019 0.3727 0.4000 0.3700 0.4000 117,200 -0.04(-10.01%)
Nov 21, 2019 0.0400 0.4499 0.0400 0.4445 22,251 +0.03(+8.41%)
Nov 20, 2019 0.4000 0.4520 0.3650 0.4100 174,297 -0.04(-8.89%)
Nov 19, 2019 0.6000 0.6000 0.4100 0.4500 27,772 -0.13(-22.41%)
Nov 18, 2019 0.6750 0.6750 0.3500 0.5800 189,206 -0.02(-3.32%)
Nov 15, 2019 0.5950 0.6200 0.5330 0.5999 58,400 +0.00(+0.03%)
Nov 14, 2019 0.4200 0.6000 0.4200 0.5997 53,510 -0.04(-6.30%)
Nov 13, 2019 0.6000 0.6900 0.5500 0.6400 67,771 -0.08(-11.11%)
Nov 12, 2019 0.7300 0.7300 0.6800 0.7200 51,853 -0.01(-1.37%)
Nov 11, 2019 0.4000 0.7300 0.4000 0.7300 22,270 -0.02(-2.67%)
Nov 08, 2019 0.9000 0.9000 0.7100 0.7500 154,900 -0.16(-17.58%)
Nov 07, 2019 0.8101 0.9100 0.8101 0.9100 15,268 +0.01(+1.11%)
Nov 06, 2019 0.9000 0.9000 0.8002 0.9000 23,735 +0.01(+1.12%)
Nov 05, 2019 0.8800 0.9000 0.8000 0.8900 21,383 +0.01(+1.14%)
Nov 04, 2019 0.8500 0.9000 0.7501 0.8800 15,622 +0.03(+3.53%)
Nov 01, 2019 0.9000 0.9000 0.7100 0.8500 33,900 -0.05(-5.56%)
Oct 31, 2019 0.3900 0.9000 0.3900 0.9000 50,918 +0.06(+7.14%)
Oct 30, 2019 0.7500 0.8500 0.7500 0.8400 9,120 -0.01(-1.18%)
Oct 29, 2019 0.8800 0.8995 0.8430 0.8500 11,157 -0.03(-3.41%)
Oct 28, 2019 0.8600 0.8800 0.8300 0.8800 43,241 +0.00(+0.00%)
Oct 25, 2019 0.9275 0.9399 0.8700 0.8800 105,000 -0.05(-5.38%)
Oct 24, 2019 0.9100 0.9400 0.9100 0.9300 9,306 -0.01(-1.06%)
Oct 23, 2019 0.9400 0.9400 0.9200 0.9400 3,941 +0.00(+0.00%)
Oct 22, 2019 0.9350 0.9400 0.9200 0.9400 11,420 +0.00(+0.53%)
Oct 21, 2019 0.9000 0.9400 0.9000 0.9350 11,917 +0.02(+1.63%)
Oct 18, 2019 0.9100 0.9400 0.9100 0.9200 32,700 +0.00(+0.00%)
Oct 17, 2019 0.9500 0.9500 0.9100 0.9200 32,227 -0.03(-3.16%)
Oct 16, 2019 0.9400 0.9500 0.9200 0.9500 18,081 +0.03(+3.26%)
Oct 15, 2019 0.9200 0.9325 0.9200 0.9200 6,443 -0.02(-2.65%)
Oct 14, 2019 0.9500 0.9500 0.9200 0.9450 10,804 -0.01(-0.53%)
Oct 11, 2019 0.4550 0.9500 0.4550 0.9500 24,300 +0.01(+1.60%)
Oct 10, 2019 0.9300 0.9350 0.9300 0.9350 1,470 -0.01(-1.58%)
Oct 09, 2019 0.9300 0.9500 0.9200 0.9500 36,057 +0.00(+0.00%)
Oct 08, 2019 0.9500 0.9500 0.9100 0.9500 23,613 +0.00(+0.00%)
Oct 07, 2019 0.9200 0.9500 0.9100 0.9500 15,681 +0.01(+1.06%)
Oct 04, 2019 0.9500 0.9500 0.9200 0.9400 14,800 +0.00(+0.00%)
Oct 03, 2019 0.9325 0.9400 0.9200 0.9400 19,448 +0.00(+0.00%)
Oct 02, 2019 0.9100 0.9500 0.9100 0.9400 42,784 +0.00(+0.01%)
Oct 01, 2019 0.9400 0.9400 0.9100 0.9399 4,800 -0.00(-0.01%)
Sep 30, 2019 0.9400 0.9500 0.9200 0.9400 23,672 +0.00(+0.53%)
Sep 27, 2019 0.9350 0.9350 0.9350 0.9350 10,000 -0.01(-1.58%)
Sep 26, 2019 0.9350 0.9500 0.9000 0.9500 10,810 +0.00(+0.00%)
Sep 25, 2019 0.9500 0.9500 0.9000 0.9500 46,599 +0.03(+3.26%)
Sep 24, 2019 0.9000 0.9500 0.9000 0.9200 36,413 -0.02(-2.65%)
Sep 23, 2019 0.9475 0.9475 0.9300 0.9450 17,618 +0.00(+0.00%)
Sep 20, 2019 0.9000 0.9500 0.9000 0.9450 17,000 +0.01(+0.53%)
Sep 19, 2019 0.9600 0.9600 0.9100 0.9400 20,687 -0.02(-2.08%)
Sep 18, 2019 0.9000 0.9800 0.9000 0.9600 20,800 +0.01(+1.05%)
Sep 17, 2019 1.000 1.000 0.9100 0.9500 59,136 -0.03(-3.06%)
Sep 16, 2019 1.000 1.000 0.9230 0.9800 128,257 +0.05(+5.38%)
Sep 13, 2019 0.9400 0.9400 0.9000 0.9300 10,200 -0.00(-0.43%)
Sep 12, 2019 0.9400 0.9600 0.9100 0.9340 21,888 -0.01(-0.64%)
Sep 11, 2019 0.9300 0.9400 0.9000 0.9400 31,883 +0.00(+0.00%)
Sep 10, 2019 0.9300 0.9500 0.9300 0.9400 19,680 -0.01(-1.05%)
Sep 09, 2019 0.9500 0.9650 0.9353 0.9500 39,125 -0.01(-1.04%)
Sep 06, 2019 0.9600 0.9600 0.9500 0.9600 25,600 +0.00(+0.21%)
Sep 05, 2019 0.9700 0.9700 0.9300 0.9580 42,498 -0.01(-1.24%)
Sep 04, 2019 0.9700 0.9700 0.9500 0.9700 34,750 +0.01(+1.04%)
Sep 03, 2019 0.9000 0.9600 0.9000 0.9600 16,837 +0.01(+1.05%)
Aug 30, 2019 0.9700 0.9700 0.9207 0.9500 50,900 -0.02(-2.02%)
Aug 29, 2019 1.040 1.040 0.9100 0.9696 85,447 -0.00(-0.04%)
Aug 28, 2019 0.9700 1.000 0.9300 0.9700 72,966 +0.00(+0.01%)
Aug 27, 2019 0.9300 0.9900 0.9200 0.9699 25,924 +0.02(+2.09%)
Aug 26, 2019 0.9600 0.9868 0.9300 0.9500 44,377 +0.02(+2.15%)
Aug 23, 2019 0.9300 1.000 0.9300 0.9300 15,700 -0.05(-5.09%)
Aug 22, 2019 0.9255 1.000 0.9255 0.9799 12,088 +0.01(+1.02%)
Aug 21, 2019 0.9200 0.9997 0.9200 0.9700 41,274 +0.00(+0.00%)
Aug 20, 2019 1.000 1.030 0.9000 0.9700 89,693 -0.06(-5.83%)
Aug 19, 2019 1.120 1.130 0.9800 1.030 108,750 -0.10(-8.85%)
Aug 16, 2019 1.225 1.225 1.020 1.130 140,800 -0.07(-5.83%)
Aug 15, 2019 1.155 1.210 1.100 1.200 95,799 +0.02(+1.69%)
Aug 14, 2019 1.230 1.260 1.140 1.180 55,053 -0.07(-5.60%)
Aug 13, 2019 1.230 1.260 1.220 1.250 68,675 +0.02(+1.63%)
Aug 12, 2019 1.220 1.250 1.200 1.230 85,447 +0.02(+1.65%)
Aug 09, 2019 1.210 1.210 1.200 1.210 14,000 +0.03(+2.54%)
Aug 08, 2019 1.220 1.220 1.150 1.180 53,261 +0.00(+0.43%)
Aug 07, 2019 1.190 1.190 1.120 1.175 61,263 +0.01(+0.43%)
Aug 06, 2019 1.130 1.180 1.120 1.170 6,592 +0.04(+3.54%)
Aug 05, 2019 1.200 1.200 1.120 1.130 18,066 -0.04(-3.35%)
Aug 02, 2019 1.170 1.170 1.160 1.169 2,500 +0.01(+0.79%)
Aug 01, 2019 1.190 1.190 1.150 1.160 41,172 -0.04(-3.33%)
Jul 31, 2019 1.200 1.200 1.170 1.200 45,353 +0.00(+0.00%)
Jul 30, 2019 1.160 1.200 1.160 1.200 26,301 +0.01(+0.84%)
Jul 29, 2019 1.170 1.200 1.160 1.190 9,239 +0.02(+1.71%)
Jul 26, 2019 1.205 1.205 1.170 1.170 13,500 -0.01(-0.85%)
Jul 25, 2019 1.180 1.200 1.170 1.180 9,282 +0.01(+0.85%)
Jul 24, 2019 1.180 1.200 1.170 1.170 24,431 -0.01(-0.85%)
Jul 23, 2019 1.170 1.180 1.170 1.180 11,686 -0.02(-1.67%)
Jul 22, 2019 1.170 1.200 1.170 1.200 14,727 +0.03(+2.56%)
Jul 19, 2019 1.170 1.210 1.170 1.170 15,300 +0.00(+0.00%)
Jul 18, 2019 1.200 1.200 1.170 1.170 8,359 +0.00(+0.00%)
Jul 17, 2019 1.200 1.200 1.160 1.170 2,251 -0.03(-2.50%)
Jul 16, 2019 1.180 1.200 1.140 1.200 30,327 +0.01(+1.11%)
Jul 15, 2019 1.150 1.200 1.140 1.187 46,270 +0.01(+0.58%)
Jul 12, 2019 1.160 1.200 1.150 1.180 22,100 +0.02(+1.72%)
Jul 11, 2019 1.180 1.180 1.150 1.160 19,772 -0.01(-0.85%)
Jul 10, 2019 1.170 1.200 1.150 1.170 28,373 +0.00(+0.00%)
Jul 09, 2019 1.180 1.180 1.130 1.170 22,985 +0.00(+0.00%)
Jul 08, 2019 1.200 1.200 1.110 1.170 83,311 -0.01(-0.85%)
Jul 05, 2019 1.130 1.180 1.130 1.180 9,200 +0.00(+0.00%)
Jul 03, 2019 1.180 1.180 1.171 1.180 3,200 +0.01(+0.85%)
Jul 02, 2019 1.180 1.180 1.110 1.170 16,113 +0.01(+0.86%)
Jul 01, 2019 1.070 1.180 1.070 1.160 23,283 -0.02(-1.69%)
Jun 28, 2019 1.200 1.200 1.160 1.180 9,300 -0.00(-0.07%)
Jun 27, 2019 1.150 1.181 1.050 1.181 61,514 -0.01(-0.77%)
Jun 26, 2019 1.240 1.240 1.150 1.190 29,051 -0.06(-4.80%)
Jun 25, 2019 1.170 1.300 1.170 1.250 25,180 +0.06(+5.04%)
Jun 24, 2019 1.170 1.200 1.130 1.190 11,628 +0.01(+0.85%)
Jun 21, 2019 1.190 1.210 1.170 1.180 42,700 -0.02(-1.67%)
Jun 20, 2019 1.250 1.250 1.170 1.200 13,009 -0.02(-1.64%)
Jun 19, 2019 1.160 1.250 1.160 1.220 29,681 +0.00(+0.00%)
Jun 18, 2019 1.160 1.220 1.160 1.220 13,446 +0.01(+0.83%)
Jun 17, 2019 1.220 1.220 1.160 1.210 11,392 +0.00(+0.00%)
Jun 14, 2019 1.230 1.230 1.200 1.210 17,100 +0.07(+6.14%)
Jun 13, 2019 1.130 1.200 1.105 1.140 21,933 -0.01(-0.87%)
Jun 12, 2019 1.175 1.200 1.130 1.150 28,140 +0.02(+1.77%)
Jun 11, 2019 1.100 1.230 1.100 1.130 39,970 -0.10(-8.13%)
Jun 10, 2019 1.150 1.240 1.110 1.230 32,357 +0.08(+6.88%)
Jun 07, 2019 1.240 1.250 1.010 1.151 85,500 -0.09(-7.19%)
Jun 06, 2019 1.345 1.345 1.210 1.240 73,739 -0.07(-5.34%)
Jun 05, 2019 1.310 1.370 1.270 1.310 51,415 +0.00(+0.00%)
Jun 04, 2019 1.400 1.400 1.310 1.310 11,390 +0.00(+0.00%)
Jun 03, 2019 1.390 1.395 1.310 1.310 68,033 -0.07(-5.13%)
May 31, 2019 1.347 1.390 1.310 1.381 83,600 +0.05(+3.82%)
May 30, 2019 1.370 1.390 1.330 1.330 32,575 -0.02(-1.48%)
May 29, 2019 1.330 1.370 1.310 1.350 46,300 +0.00(+0.00%)
May 28, 2019 1.390 1.390 1.330 1.350 38,233 -0.04(-2.88%)
May 24, 2019 1.390 1.390 1.340 1.390 17,500 +0.02(+1.46%)
May 23, 2019 1.490 1.490 1.320 1.370 67,265 -0.13(-8.67%)
May 22, 2019 1.500 1.500 1.490 1.500 9,783 +0.01(+0.67%)
May 21, 2019 1.535 1.590 1.450 1.490 59,923 -0.05(-3.25%)
May 20, 2019 1.570 1.600 1.520 1.540 31,198 -0.06(-3.75%)
May 17, 2019 1.730 1.740 1.500 1.600 45,800 -0.14(-8.05%)
May 16, 2019 1.700 1.750 1.696 1.740 149,944 +0.04(+2.35%)
May 15, 2019 1.710 1.720 1.690 1.700 74,184 +0.00(+0.00%)
May 14, 2019 1.655 1.710 1.655 1.700 52,554 +0.01(+0.59%)
May 13, 2019 1.695 1.700 1.650 1.690 43,922 +0.00(+0.00%)
May 10, 2019 1.675 1.690 1.650 1.690 40,200 -0.01(-0.59%)
May 09, 2019 1.650 1.700 1.650 1.700 87,605 +0.05(+3.03%)
May 08, 2019 1.630 1.700 1.550 1.650 122,550 +0.03(+1.85%)
May 07, 2019 1.590 1.640 1.560 1.620 33,751 +0.03(+1.89%)
May 06, 2019 1.600 1.620 1.560 1.590 11,279 -0.02(-1.24%)
May 03, 2019 1.650 1.670 1.570 1.610 30,900 -0.01(-0.62%)
May 02, 2019 1.640 1.640 1.570 1.620 72,131 -0.03(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.